Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0684 EUR |
516,960.9812 SKL |
0.0678 EUR |
0.0666 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-01-25 |
0.0662 EUR |
1,164,240.4967 SKL |
0.0726 EUR |
0.0634 EUR |
0.0728 EUR |
0.0660 EUR |
| 2024-01-24 |
0.0670 EUR |
864,993.1265 SKL |
0.0621 EUR |
0.0612 EUR |
0.0756 EUR |
0.0738 EUR |
| 2024-01-23 |
0.0609 EUR |
1,153,524.1931 SKL |
0.0629 EUR |
0.0581 EUR |
0.0641 EUR |
0.0612 EUR |
| 2024-01-22 |
0.0647 EUR |
99,664.6815 SKL |
0.0670 EUR |
0.0623 EUR |
0.0670 EUR |
0.0639 EUR |
| 2024-01-21 |
0.0690 EUR |
334,767.4228 SKL |
0.0688 EUR |
0.0678 EUR |
0.0703 EUR |
0.0693 EUR |
| 2024-01-20 |
0.0687 EUR |
164,767.4977 SKL |
0.0701 EUR |
0.0678 EUR |
0.0701 EUR |
0.0678 EUR |
| 2024-01-19 |
0.0702 EUR |
79,261.2433 SKL |
0.0716 EUR |
0.0669 EUR |
0.0721 EUR |
0.0705 EUR |
| 2024-01-18 |
0.0762 EUR |
127,702.8381 SKL |
0.0755 EUR |
0.0714 EUR |
0.0782 EUR |
0.0725 EUR |
| 2024-01-17 |
0.0773 EUR |
61,526.4789 SKL |
0.0782 EUR |
0.0758 EUR |
0.0784 EUR |
0.0758 EUR |
| 2024-01-16 |
0.0788 EUR |
161,190.2550 SKL |
0.0788 EUR |
0.0758 EUR |
0.0806 EUR |
0.0801 EUR |
| 2024-01-15 |
0.0805 EUR |
105,349.2011 SKL |
0.0779 EUR |
0.0779 EUR |
0.0820 EUR |
0.0786 EUR |
| 2024-01-14 |
0.0812 EUR |
35,049.7356 SKL |
0.0812 EUR |
0.0806 EUR |
0.0817 EUR |
0.0806 EUR |
| 2024-01-13 |
0.0816 EUR |
237,207.7678 SKL |
0.0790 EUR |
0.0790 EUR |
0.0838 EUR |
0.0826 EUR |
| 2024-01-12 |
0.0816 EUR |
511,481.3427 SKL |
0.0816 EUR |
0.0775 EUR |
0.0884 EUR |
0.0799 EUR |
| 2024-01-11 |
0.0888 EUR |
607,598.8414 SKL |
0.0888 EUR |
0.0825 EUR |
0.0972 EUR |
0.0826 EUR |
| 2024-01-10 |
0.0822 EUR |
704,186.7084 SKL |
0.0702 EUR |
0.0698 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-01-09 |
0.0673 EUR |
225,206.9925 SKL |
0.0704 EUR |
0.0649 EUR |
0.0721 EUR |
0.0697 EUR |
| 2024-01-08 |
0.0681 EUR |
134,810.1445 SKL |
0.0678 EUR |
0.0649 EUR |
0.0739 EUR |
0.0729 EUR |
| 2024-01-07 |
0.0731 EUR |
63,382.5310 SKL |
0.0746 EUR |
0.0689 EUR |
0.0748 EUR |
0.0694 EUR |
| 2024-01-06 |
0.0720 EUR |
991,844.4361 SKL |
0.0795 EUR |
0.0689 EUR |
0.0800 EUR |
0.0740 EUR |
| 2024-01-05 |
0.0821 EUR |
314,228.1453 SKL |
0.0922 EUR |
0.0746 EUR |
0.0922 EUR |
0.0788 EUR |
| 2024-01-04 |
0.0829 EUR |
2,474,234.7963 SKL |
0.0838 EUR |
0.0801 EUR |
0.0892 EUR |
0.0885 EUR |
| 2024-01-03 |
0.0845 EUR |
2,408,247.5286 SKL |
0.0788 EUR |
0.0748 EUR |
0.0950 EUR |
0.0872 EUR |
| 2024-01-02 |
0.0799 EUR |
985,672.5691 SKL |
0.0651 EUR |
0.0651 EUR |
0.0870 EUR |
0.0766 EUR |
| 2024-01-01 |
0.0629 EUR |
269,790.6172 SKL |
0.0626 EUR |
0.0612 EUR |
0.0645 EUR |
0.0639 EUR |
| 2023-12-31 |
0.0626 EUR |
141,385.9745 SKL |
0.0646 EUR |
0.0600 EUR |
0.0647 EUR |
0.0618 EUR |
| 2023-12-30 |
0.0661 EUR |
546,140.5637 SKL |
0.0684 EUR |
0.0640 EUR |
0.0684 EUR |
0.0640 EUR |
| 2023-12-29 |
0.0700 EUR |
394,474.1991 SKL |
0.0721 EUR |
0.0667 EUR |
0.0722 EUR |
0.0667 EUR |
| 2023-12-28 |
0.0766 EUR |
1,555,162.3711 SKL |
0.0726 EUR |
0.0700 EUR |
0.0830 EUR |
0.0713 EUR |
| 2023-12-27 |
0.0697 EUR |
1,570,250.4159 SKL |
0.0608 EUR |
0.0557 EUR |
0.0785 EUR |
0.0744 EUR |
| 2023-12-26 |
0.0609 EUR |
1,406,327.2988 SKL |
0.0528 EUR |
0.0528 EUR |
0.0670 EUR |
0.0584 EUR |
| 2023-12-25 |
0.0511 EUR |
355,926.8593 SKL |
0.0492 EUR |
0.0482 EUR |
0.0521 EUR |
0.0521 EUR |
| 2023-12-24 |
0.0484 EUR |
131,304.5785 SKL |
0.0493 EUR |
0.0464 EUR |
0.0502 EUR |
0.0475 EUR |
| 2023-12-23 |
0.0507 EUR |
55,650.9650 SKL |
0.0510 EUR |
0.0496 EUR |
0.0516 EUR |
0.0497 EUR |
| 2023-12-22 |
0.0487 EUR |
439,106.8965 SKL |
0.0468 EUR |
0.0461 EUR |
0.0525 EUR |
0.0510 EUR |
| 2023-12-21 |
0.0451 EUR |
277,231.9815 SKL |
0.0458 EUR |
0.0430 EUR |
0.0476 EUR |
0.0470 EUR |
| 2023-12-20 |
0.0438 EUR |
412,896.0541 SKL |
0.0420 EUR |
0.0417 EUR |
0.0468 EUR |
0.0451 EUR |
| 2023-12-19 |
0.0417 EUR |
397,005.3202 SKL |
0.0404 EUR |
0.0403 EUR |
0.0435 EUR |
0.0428 EUR |
| 2023-12-18 |
0.0370 EUR |
219,569.0471 SKL |
0.0386 EUR |
0.0360 EUR |
0.0386 EUR |
0.0372 EUR |
| 2023-12-17 |
0.0402 EUR |
63,411.4015 SKL |
0.0396 EUR |
0.0395 EUR |
0.0410 EUR |
0.0397 EUR |
| 2023-12-16 |
0.0399 EUR |
130,976.0214 SKL |
0.0381 EUR |
0.0381 EUR |
0.0407 EUR |
0.0406 EUR |
| 2023-12-15 |
0.0392 EUR |
1,050,033.4607 SKL |
0.0404 EUR |
0.0386 EUR |
0.0404 EUR |
0.0388 EUR |
| 2023-12-14 |
0.0417 EUR |
767,444.3444 SKL |
0.0397 EUR |
0.0396 EUR |
0.0423 EUR |
0.0408 EUR |
| 2023-12-13 |
0.0383 EUR |
200,204.3015 SKL |
0.0398 EUR |
0.0376 EUR |
0.0400 EUR |
0.0398 EUR |
| 2023-12-12 |
0.0398 EUR |
1,159,302.4996 SKL |
0.0398 EUR |
0.0383 EUR |
0.0401 EUR |
0.0400 EUR |
| 2023-12-11 |
0.0372 EUR |
194,356.9662 SKL |
0.0400 EUR |
0.0344 EUR |
0.0402 EUR |
0.0384 EUR |
| 2023-12-10 |
0.0424 EUR |
336,116.2841 SKL |
0.0428 EUR |
0.0407 EUR |
0.0428 EUR |
0.0413 EUR |
| 2023-12-09 |
0.0418 EUR |
131,823.8859 SKL |
0.0421 EUR |
0.0410 EUR |
0.0427 EUR |
0.0423 EUR |
| 2023-12-08 |
0.0419 EUR |
308,077.4776 SKL |
0.0429 EUR |
0.0411 EUR |
0.0435 EUR |
0.0413 EUR |