Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0247 EUR |
502,381.6118 SKL |
0.0250 EUR |
0.0240 EUR |
0.0255 EUR |
0.0244 EUR |
| 2025-08-26 |
0.0271 EUR |
392,776.5020 SKL |
0.0250 EUR |
0.0246 EUR |
0.0300 EUR |
0.0254 EUR |
| 2025-08-25 |
0.0263 EUR |
939,834.0830 SKL |
0.0270 EUR |
0.0251 EUR |
0.0270 EUR |
0.0251 EUR |
| 2025-08-24 |
0.0278 EUR |
470,250.2808 SKL |
0.0294 EUR |
0.0276 EUR |
0.0294 EUR |
0.0282 EUR |
| 2025-08-23 |
0.0302 EUR |
80,975.5149 SKL |
0.0305 EUR |
0.0294 EUR |
0.0306 EUR |
0.0305 EUR |
| 2025-08-22 |
0.0321 EUR |
410,934.5296 SKL |
0.0286 EUR |
0.0283 EUR |
0.0337 EUR |
0.0320 EUR |
| 2025-08-21 |
0.0278 EUR |
548,029.8517 SKL |
0.0256 EUR |
0.0252 EUR |
0.0327 EUR |
0.0295 EUR |
| 2025-08-20 |
0.0264 EUR |
639,290.6067 SKL |
0.0263 EUR |
0.0257 EUR |
0.0269 EUR |
0.0265 EUR |
| 2025-08-19 |
0.0287 EUR |
2,145,909.2999 SKL |
0.0294 EUR |
0.0266 EUR |
0.0330 EUR |
0.0266 EUR |
| 2025-08-18 |
0.0307 EUR |
571,569.3601 SKL |
0.0332 EUR |
0.0297 EUR |
0.0360 EUR |
0.0309 EUR |
| 2025-08-17 |
0.0305 EUR |
1,860,468.9446 SKL |
0.0319 EUR |
0.0295 EUR |
0.0357 EUR |
0.0353 EUR |
| 2025-08-16 |
0.0310 EUR |
664,147.0927 SKL |
0.0329 EUR |
0.0295 EUR |
0.0330 EUR |
0.0325 EUR |
| 2025-08-15 |
0.0356 EUR |
1,072,546.8737 SKL |
0.0448 EUR |
0.0319 EUR |
0.0448 EUR |
0.0322 EUR |
| 2025-08-14 |
0.0390 EUR |
2,654,531.3252 SKL |
0.0263 EUR |
0.0263 EUR |
0.0475 EUR |
0.0459 EUR |
| 2025-08-13 |
0.0248 EUR |
1,935,097.5894 SKL |
0.0197 EUR |
0.0193 EUR |
0.0280 EUR |
0.0237 EUR |
| 2025-08-12 |
0.0186 EUR |
1,487,571.1213 SKL |
0.0175 EUR |
0.0171 EUR |
0.0197 EUR |
0.0194 EUR |
| 2025-08-11 |
0.0180 EUR |
645,267.2293 SKL |
0.0187 EUR |
0.0174 EUR |
0.0192 EUR |
0.0175 EUR |
| 2025-08-10 |
0.0191 EUR |
185,232.8692 SKL |
0.0190 EUR |
0.0185 EUR |
0.0193 EUR |
0.0185 EUR |
| 2025-08-09 |
0.0186 EUR |
392,591.1712 SKL |
0.0184 EUR |
0.0179 EUR |
0.0188 EUR |
0.0187 EUR |
| 2025-08-08 |
0.0177 EUR |
252,320.3737 SKL |
0.0175 EUR |
0.0174 EUR |
0.0182 EUR |
0.0179 EUR |
| 2025-08-07 |
0.0170 EUR |
81,124.9378 SKL |
0.0168 EUR |
0.0168 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-08-06 |
0.0170 EUR |
214,492.4154 SKL |
0.0167 EUR |
0.0167 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-08-05 |
0.0173 EUR |
35,459.7146 SKL |
0.0174 EUR |
0.0168 EUR |
0.0176 EUR |
0.0168 EUR |
| 2025-08-04 |
0.0173 EUR |
67,477.0346 SKL |
0.0172 EUR |
0.0171 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-08-03 |
0.0169 EUR |
213,013.4534 SKL |
0.0162 EUR |
0.0161 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-08-02 |
0.0164 EUR |
221,297.6059 SKL |
0.0165 EUR |
0.0159 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-08-01 |
0.0168 EUR |
920,628.2555 SKL |
0.0174 EUR |
0.0163 EUR |
0.0174 EUR |
0.0166 EUR |
| 2025-07-31 |
0.0184 EUR |
111,439.6336 SKL |
0.0185 EUR |
0.0173 EUR |
0.0190 EUR |
0.0173 EUR |
| 2025-07-30 |
0.0180 EUR |
160,199.2758 SKL |
0.0181 EUR |
0.0172 EUR |
0.0183 EUR |
0.0182 EUR |
| 2025-07-29 |
0.0185 EUR |
323,462.2458 SKL |
0.0184 EUR |
0.0180 EUR |
0.0191 EUR |
0.0182 EUR |
| 2025-07-28 |
0.0195 EUR |
422,492.8267 SKL |
0.0196 EUR |
0.0184 EUR |
0.0202 EUR |
0.0185 EUR |
| 2025-07-27 |
0.0195 EUR |
131,420.7910 SKL |
0.0192 EUR |
0.0192 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-07-26 |
0.0191 EUR |
52,174.7652 SKL |
0.0191 EUR |
0.0189 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-07-25 |
0.0189 EUR |
288,693.8908 SKL |
0.0183 EUR |
0.0179 EUR |
0.0194 EUR |
0.0192 EUR |
| 2025-07-24 |
0.0189 EUR |
257,259.1303 SKL |
0.0192 EUR |
0.0178 EUR |
0.0197 EUR |
0.0187 EUR |
| 2025-07-23 |
0.0202 EUR |
362,614.7011 SKL |
0.0203 EUR |
0.0187 EUR |
0.0211 EUR |
0.0191 EUR |
| 2025-07-22 |
0.0203 EUR |
165,993.6635 SKL |
0.0205 EUR |
0.0199 EUR |
0.0206 EUR |
0.0203 EUR |
| 2025-07-21 |
0.0213 EUR |
278,333.4404 SKL |
0.0212 EUR |
0.0207 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-07-20 |
0.0225 EUR |
966,134.0846 SKL |
0.0203 EUR |
0.0202 EUR |
0.0235 EUR |
0.0219 EUR |
| 2025-07-19 |
0.0200 EUR |
90,603.5590 SKL |
0.0198 EUR |
0.0196 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-07-18 |
0.0206 EUR |
510,319.5973 SKL |
0.0206 EUR |
0.0198 EUR |
0.0212 EUR |
0.0198 EUR |
| 2025-07-17 |
0.0204 EUR |
335,592.2288 SKL |
0.0201 EUR |
0.0196 EUR |
0.0208 EUR |
0.0205 EUR |
| 2025-07-16 |
0.0209 EUR |
584,591.5805 SKL |
0.0206 EUR |
0.0204 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-07-15 |
0.0209 EUR |
2,699,860.9363 SKL |
0.0203 EUR |
0.0192 EUR |
0.0224 EUR |
0.0203 EUR |
| 2025-07-14 |
0.0207 EUR |
2,366,963.4962 SKL |
0.0181 EUR |
0.0181 EUR |
0.0223 EUR |
0.0214 EUR |
| 2025-07-13 |
0.0182 EUR |
1,238,085.1051 SKL |
0.0172 EUR |
0.0172 EUR |
0.0189 EUR |
0.0179 EUR |
| 2025-07-12 |
0.0175 EUR |
355,444.2048 SKL |
0.0172 EUR |
0.0170 EUR |
0.0179 EUR |
0.0171 EUR |
| 2025-07-11 |
0.0183 EUR |
311,134.0984 SKL |
0.0180 EUR |
0.0177 EUR |
0.0188 EUR |
0.0178 EUR |
| 2025-07-10 |
0.0180 EUR |
1,634,257.2730 SKL |
0.0156 EUR |
0.0153 EUR |
0.0200 EUR |
0.0180 EUR |
| 2025-07-09 |
0.0149 EUR |
332,555.7627 SKL |
0.0149 EUR |
0.0146 EUR |
0.0153 EUR |
0.0153 EUR |