Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0161 EUR |
3,116.2200 SKL |
0.0159 EUR |
0.0159 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-25 |
0.0158 EUR |
22,308.1658 SKL |
0.0157 EUR |
0.0157 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-24 |
0.0162 EUR |
15,275.0122 SKL |
0.0160 EUR |
0.0159 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-10-23 |
0.0157 EUR |
54,526.0861 SKL |
0.0158 EUR |
0.0157 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-10-22 |
0.0156 EUR |
53,148.7790 SKL |
0.0159 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-10-21 |
0.0163 EUR |
12,251.8704 SKL |
0.0160 EUR |
0.0159 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-10-20 |
0.0169 EUR |
10,020.1658 SKL |
0.0171 EUR |
0.0167 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-10-19 |
0.0168 EUR |
16,607.5920 SKL |
0.0166 EUR |
0.0164 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-10-18 |
0.0170 EUR |
15,744.8062 SKL |
0.0170 EUR |
0.0168 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-10-17 |
0.0164 EUR |
17,329.0116 SKL |
0.0166 EUR |
0.0159 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-10-16 |
0.0181 EUR |
54,896.0867 SKL |
0.0179 EUR |
0.0169 EUR |
0.0190 EUR |
0.0170 EUR |
| 2025-10-15 |
0.0183 EUR |
71,637.0333 SKL |
0.0198 EUR |
0.0178 EUR |
0.0198 EUR |
0.0178 EUR |
| 2025-10-14 |
0.0184 EUR |
134,143.9670 SKL |
0.0181 EUR |
0.0174 EUR |
0.0194 EUR |
0.0190 EUR |
| 2025-10-13 |
0.0181 EUR |
94,528.1801 SKL |
0.0183 EUR |
0.0180 EUR |
0.0186 EUR |
0.0182 EUR |
| 2025-10-12 |
0.0180 EUR |
571,188.0628 SKL |
0.0162 EUR |
0.0158 EUR |
0.0209 EUR |
0.0183 EUR |
| 2025-10-11 |
0.0154 EUR |
654,923.0070 SKL |
0.0143 EUR |
0.0124 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-10-10 |
0.0146 EUR |
599,393.3338 SKL |
0.0204 EUR |
0.0074 EUR |
0.0227 EUR |
0.0129 EUR |
| 2025-10-09 |
0.0203 EUR |
71,769.0819 SKL |
0.0208 EUR |
0.0202 EUR |
0.0208 EUR |
0.0203 EUR |
| 2025-10-08 |
0.0205 EUR |
52,915.9118 SKL |
0.0203 EUR |
0.0202 EUR |
0.0233 EUR |
0.0212 EUR |
| 2025-10-07 |
0.0220 EUR |
180,567.2906 SKL |
0.0213 EUR |
0.0211 EUR |
0.0239 EUR |
0.0211 EUR |
| 2025-10-06 |
0.0212 EUR |
751,988.5814 SKL |
0.0206 EUR |
0.0206 EUR |
0.0216 EUR |
0.0213 EUR |
| 2025-10-05 |
0.0212 EUR |
208,495.8786 SKL |
0.0214 EUR |
0.0209 EUR |
0.0216 EUR |
0.0211 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0218 EUR |
| 2025-10-03 |
0.0217 EUR |
15,716.2604 SKL |
0.0213 EUR |
0.0213 EUR |
0.0219 EUR |
0.0218 EUR |
| 2025-10-02 |
0.0215 EUR |
87,716.3268 SKL |
0.0218 EUR |
0.0213 EUR |
0.0218 EUR |
0.0216 EUR |
| 2025-10-01 |
0.0214 EUR |
239,181.2057 SKL |
0.0205 EUR |
0.0205 EUR |
0.0216 EUR |
0.0214 EUR |
| 2025-09-30 |
0.0209 EUR |
389,885.1149 SKL |
0.0214 EUR |
0.0202 EUR |
0.0214 EUR |
0.0202 EUR |
| 2025-09-29 |
0.0219 EUR |
116,547.0657 SKL |
0.0219 EUR |
0.0218 EUR |
0.0232 EUR |
0.0221 EUR |
| 2025-09-28 |
0.0230 EUR |
159,699.8411 SKL |
0.0208 EUR |
0.0208 EUR |
0.0237 EUR |
0.0232 EUR |
| 2025-09-27 |
0.0223 EUR |
361,069.2602 SKL |
0.0213 EUR |
0.0198 EUR |
0.0243 EUR |
0.0210 EUR |
| 2025-09-26 |
0.0193 EUR |
187,275.7412 SKL |
0.0193 EUR |
0.0192 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-09-25 |
0.0200 EUR |
212,754.1116 SKL |
0.0204 EUR |
0.0192 EUR |
0.0204 EUR |
0.0192 EUR |
| 2025-09-24 |
0.0208 EUR |
137,063.7546 SKL |
0.0205 EUR |
0.0204 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-09-23 |
0.0208 EUR |
1,039,008.0985 SKL |
0.0207 EUR |
0.0204 EUR |
0.0216 EUR |
0.0204 EUR |
| 2025-09-22 |
0.0213 EUR |
170,787.3909 SKL |
0.0223 EUR |
0.0206 EUR |
0.0223 EUR |
0.0208 EUR |
| 2025-09-21 |
0.0233 EUR |
28,370.9330 SKL |
0.0242 EUR |
0.0228 EUR |
0.0242 EUR |
0.0229 EUR |
| 2025-09-20 |
0.0243 EUR |
306,090.0273 SKL |
0.0228 EUR |
0.0227 EUR |
0.0260 EUR |
0.0241 EUR |
| 2025-09-19 |
0.0237 EUR |
63,900.4678 SKL |
0.0235 EUR |
0.0228 EUR |
0.0241 EUR |
0.0228 EUR |
| 2025-09-18 |
0.0235 EUR |
77,873.0949 SKL |
0.0236 EUR |
0.0233 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-09-17 |
0.0230 EUR |
101,081.1170 SKL |
0.0231 EUR |
0.0225 EUR |
0.0236 EUR |
0.0236 EUR |
| 2025-09-16 |
0.0234 EUR |
70,965.5798 SKL |
0.0237 EUR |
0.0232 EUR |
0.0239 EUR |
0.0233 EUR |
| 2025-09-15 |
0.0231 EUR |
255,339.4993 SKL |
0.0241 EUR |
0.0228 EUR |
0.0241 EUR |
0.0233 EUR |
| 2025-09-14 |
0.0241 EUR |
270,650.2911 SKL |
0.0246 EUR |
0.0237 EUR |
0.0246 EUR |
0.0238 EUR |
| 2025-09-13 |
0.0251 EUR |
24,633.1520 SKL |
0.0247 EUR |
0.0247 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-09-12 |
0.0245 EUR |
508,466.6211 SKL |
0.0246 EUR |
0.0243 EUR |
0.0254 EUR |
0.0247 EUR |
| 2025-09-11 |
0.0244 EUR |
191,061.4148 SKL |
0.0245 EUR |
0.0240 EUR |
0.0247 EUR |
0.0242 EUR |
| 2025-09-10 |
0.0243 EUR |
20,295.4344 SKL |
0.0244 EUR |
0.0241 EUR |
0.0245 EUR |
0.0244 EUR |
| 2025-09-09 |
0.0251 EUR |
35,849.8275 SKL |
0.0246 EUR |
0.0245 EUR |
0.0254 EUR |
0.0247 EUR |
| 2025-09-08 |
0.0251 EUR |
41,373.5736 SKL |
0.0250 EUR |
0.0249 EUR |
0.0252 EUR |
0.0249 EUR |
| 2025-09-07 |
0.0245 EUR |
152,670.1758 SKL |
0.0246 EUR |
0.0244 EUR |
0.0247 EUR |
0.0247 EUR |