Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0200 EUR |
90,603.5590 SKL |
0.0198 EUR |
0.0196 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-07-18 |
0.0206 EUR |
510,319.5973 SKL |
0.0206 EUR |
0.0198 EUR |
0.0212 EUR |
0.0198 EUR |
| 2025-07-17 |
0.0204 EUR |
335,592.2288 SKL |
0.0201 EUR |
0.0196 EUR |
0.0208 EUR |
0.0205 EUR |
| 2025-07-16 |
0.0209 EUR |
584,591.5805 SKL |
0.0206 EUR |
0.0204 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-07-15 |
0.0209 EUR |
2,699,860.9363 SKL |
0.0203 EUR |
0.0192 EUR |
0.0224 EUR |
0.0203 EUR |
| 2025-07-14 |
0.0207 EUR |
2,366,963.4962 SKL |
0.0181 EUR |
0.0181 EUR |
0.0223 EUR |
0.0214 EUR |
| 2025-07-13 |
0.0182 EUR |
1,238,085.1051 SKL |
0.0172 EUR |
0.0172 EUR |
0.0189 EUR |
0.0179 EUR |
| 2025-07-12 |
0.0175 EUR |
355,444.2048 SKL |
0.0172 EUR |
0.0170 EUR |
0.0179 EUR |
0.0171 EUR |
| 2025-07-11 |
0.0183 EUR |
311,134.0984 SKL |
0.0180 EUR |
0.0177 EUR |
0.0188 EUR |
0.0178 EUR |
| 2025-07-10 |
0.0180 EUR |
1,634,257.2730 SKL |
0.0156 EUR |
0.0153 EUR |
0.0200 EUR |
0.0180 EUR |
| 2025-07-09 |
0.0149 EUR |
332,555.7627 SKL |
0.0149 EUR |
0.0146 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-07-08 |
0.0143 EUR |
703,092.8542 SKL |
0.0141 EUR |
0.0141 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-07-07 |
0.0142 EUR |
372,084.2467 SKL |
0.0143 EUR |
0.0138 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-07-06 |
0.0142 EUR |
243,554.6573 SKL |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-07-05 |
0.0143 EUR |
173,824.3416 SKL |
0.0149 EUR |
0.0139 EUR |
0.0149 EUR |
0.0139 EUR |
| 2025-07-04 |
0.0150 EUR |
48,963.5447 SKL |
0.0157 EUR |
0.0145 EUR |
0.0157 EUR |
0.0145 EUR |
| 2025-07-03 |
0.0159 EUR |
300,968.0704 SKL |
0.0156 EUR |
0.0154 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-07-02 |
0.0152 EUR |
74,339.8987 SKL |
0.0148 EUR |
0.0148 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-01 |
0.0152 EUR |
52,831.3303 SKL |
0.0158 EUR |
0.0148 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-06-30 |
0.0158 EUR |
27,561.0478 SKL |
0.0160 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-06-29 |
0.0159 EUR |
112,968.1288 SKL |
0.0156 EUR |
0.0156 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-06-28 |
0.0154 EUR |
37,913.4983 SKL |
0.0152 EUR |
0.0152 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-06-27 |
0.0153 EUR |
97,891.5567 SKL |
0.0153 EUR |
0.0149 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-06-26 |
0.0157 EUR |
57,258.6099 SKL |
0.0160 EUR |
0.0151 EUR |
0.0161 EUR |
0.0152 EUR |
| 2025-06-25 |
0.0161 EUR |
57,577.7086 SKL |
0.0163 EUR |
0.0158 EUR |
0.0163 EUR |
0.0158 EUR |
| 2025-06-24 |
0.0160 EUR |
19,891.0587 SKL |
0.0160 EUR |
0.0159 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-06-23 |
0.0149 EUR |
370,263.7642 SKL |
0.0146 EUR |
0.0144 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-06-22 |
0.0145 EUR |
269,580.6148 SKL |
0.0149 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2025-06-21 |
0.0149 EUR |
158,736.0485 SKL |
0.0159 EUR |
0.0145 EUR |
0.0159 EUR |
0.0148 EUR |
| 2025-06-20 |
0.0156 EUR |
437,957.5244 SKL |
0.0162 EUR |
0.0153 EUR |
0.0165 EUR |
0.0156 EUR |
| 2025-06-19 |
0.0161 EUR |
38,754.7064 SKL |
0.0163 EUR |
0.0159 EUR |
0.0163 EUR |
0.0161 EUR |
| 2025-06-18 |
0.0162 EUR |
356,588.4669 SKL |
0.0164 EUR |
0.0160 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-06-17 |
0.0163 EUR |
391,243.3014 SKL |
0.0168 EUR |
0.0161 EUR |
0.0172 EUR |
0.0165 EUR |
| 2025-06-16 |
0.0175 EUR |
266,171.8573 SKL |
0.0170 EUR |
0.0166 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-06-15 |
0.0168 EUR |
100,135.9155 SKL |
0.0168 EUR |
0.0166 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-06-14 |
0.0168 EUR |
86,121.0190 SKL |
0.0168 EUR |
0.0165 EUR |
0.0170 EUR |
0.0166 EUR |
| 2025-06-13 |
0.0167 EUR |
204,872.7602 SKL |
0.0172 EUR |
0.0162 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-06-12 |
0.0181 EUR |
542,922.9681 SKL |
0.0186 EUR |
0.0176 EUR |
0.0186 EUR |
0.0176 EUR |
| 2025-06-11 |
0.0200 EUR |
83,370.9048 SKL |
0.0203 EUR |
0.0195 EUR |
0.0203 EUR |
0.0195 EUR |
| 2025-06-10 |
0.0191 EUR |
111,370.0922 SKL |
0.0196 EUR |
0.0188 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-06-09 |
0.0189 EUR |
97,882.4613 SKL |
0.0182 EUR |
0.0182 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-06-08 |
0.0186 EUR |
27,715.1557 SKL |
0.0186 EUR |
0.0184 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-06-07 |
0.0183 EUR |
38,340.4145 SKL |
0.0177 EUR |
0.0177 EUR |
0.0186 EUR |
0.0186 EUR |
| 2025-06-06 |
0.0180 EUR |
27,062.1115 SKL |
0.0177 EUR |
0.0177 EUR |
0.0184 EUR |
0.0183 EUR |
| 2025-06-05 |
0.0182 EUR |
260,506.8247 SKL |
0.0188 EUR |
0.0176 EUR |
0.0190 EUR |
0.0176 EUR |
| 2025-06-04 |
0.0187 EUR |
21,889.8738 SKL |
0.0189 EUR |
0.0187 EUR |
0.0189 EUR |
0.0187 EUR |
| 2025-06-03 |
0.0195 EUR |
7,186.0227 SKL |
0.0194 EUR |
0.0194 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-06-02 |
0.0188 EUR |
74,905.5578 SKL |
0.0191 EUR |
0.0185 EUR |
0.0191 EUR |
0.0189 EUR |
| 2025-06-01 |
0.0188 EUR |
31,596.7213 SKL |
0.0185 EUR |
0.0182 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-05-31 |
0.0183 EUR |
81,020.0295 SKL |
0.0179 EUR |
0.0179 EUR |
0.0190 EUR |
0.0190 EUR |