Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0379 EUR |
7,654.8441 SKL |
0.0386 EUR |
0.0368 EUR |
0.0386 EUR |
0.0368 EUR |
| 2025-02-08 |
0.0362 EUR |
10,388.8080 SKL |
0.0360 EUR |
0.0360 EUR |
0.0378 EUR |
0.0378 EUR |
| 2025-02-07 |
0.0370 EUR |
85,040.2131 SKL |
0.0370 EUR |
0.0358 EUR |
0.0378 EUR |
0.0358 EUR |
| 2025-02-06 |
0.0376 EUR |
107,548.5324 SKL |
0.0386 EUR |
0.0362 EUR |
0.0387 EUR |
0.0364 EUR |
| 2025-02-05 |
0.0384 EUR |
525,997.1432 SKL |
0.0393 EUR |
0.0381 EUR |
0.0404 EUR |
0.0386 EUR |
| 2025-02-04 |
0.0407 EUR |
188,789.2023 SKL |
0.0426 EUR |
0.0382 EUR |
0.0429 EUR |
0.0385 EUR |
| 2025-02-03 |
0.0391 EUR |
1,086,303.8441 SKL |
0.0414 EUR |
0.0342 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-02-02 |
0.0442 EUR |
575,144.2976 SKL |
0.0486 EUR |
0.0400 EUR |
0.0502 EUR |
0.0414 EUR |
| 2025-02-01 |
0.0511 EUR |
305,044.6810 SKL |
0.0514 EUR |
0.0481 EUR |
0.0535 EUR |
0.0481 EUR |
| 2025-01-31 |
0.0540 EUR |
206,745.4489 SKL |
0.0553 EUR |
0.0516 EUR |
0.0568 EUR |
0.0520 EUR |
| 2025-01-30 |
0.0583 EUR |
200,122.9216 SKL |
0.0592 EUR |
0.0568 EUR |
0.0619 EUR |
0.0568 EUR |
| 2025-01-29 |
0.0566 EUR |
828,226.5729 SKL |
0.0483 EUR |
0.0469 EUR |
0.0644 EUR |
0.0593 EUR |
| 2025-01-28 |
0.0530 EUR |
530,746.9043 SKL |
0.0556 EUR |
0.0475 EUR |
0.0603 EUR |
0.0481 EUR |
| 2025-01-27 |
0.0464 EUR |
2,618,572.2878 SKL |
0.0471 EUR |
0.0430 EUR |
0.0554 EUR |
0.0530 EUR |
| 2025-01-26 |
0.0478 EUR |
773,823.4517 SKL |
0.0429 EUR |
0.0413 EUR |
0.0586 EUR |
0.0534 EUR |
| 2025-01-25 |
0.0410 EUR |
62,805.7429 SKL |
0.0388 EUR |
0.0388 EUR |
0.0428 EUR |
0.0413 EUR |
| 2025-01-24 |
0.0399 EUR |
49,609.5700 SKL |
0.0398 EUR |
0.0384 EUR |
0.0403 EUR |
0.0384 EUR |
| 2025-01-23 |
0.0399 EUR |
169,222.9507 SKL |
0.0400 EUR |
0.0388 EUR |
0.0405 EUR |
0.0401 EUR |
| 2025-01-22 |
0.0409 EUR |
44,122.5190 SKL |
0.0418 EUR |
0.0400 EUR |
0.0418 EUR |
0.0400 EUR |
| 2025-01-21 |
0.0406 EUR |
71,423.4017 SKL |
0.0389 EUR |
0.0386 EUR |
0.0418 EUR |
0.0413 EUR |
| 2025-01-20 |
0.0413 EUR |
155,587.6025 SKL |
0.0404 EUR |
0.0391 EUR |
0.0435 EUR |
0.0391 EUR |
| 2025-01-19 |
0.0438 EUR |
284,483.5780 SKL |
0.0466 EUR |
0.0420 EUR |
0.0466 EUR |
0.0421 EUR |
| 2025-01-18 |
0.0461 EUR |
63,053.6037 SKL |
0.0494 EUR |
0.0453 EUR |
0.0494 EUR |
0.0457 EUR |
| 2025-01-17 |
0.0479 EUR |
55,531.4972 SKL |
0.0461 EUR |
0.0461 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-01-16 |
0.0451 EUR |
114,161.7165 SKL |
0.0446 EUR |
0.0441 EUR |
0.0456 EUR |
0.0443 EUR |
| 2025-01-15 |
0.0436 EUR |
61,662.3015 SKL |
0.0424 EUR |
0.0415 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-01-14 |
0.0420 EUR |
7,727.5383 SKL |
0.0418 EUR |
0.0415 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-01-13 |
0.0404 EUR |
52,001.6898 SKL |
0.0429 EUR |
0.0382 EUR |
0.0429 EUR |
0.0408 EUR |
| 2025-01-12 |
0.0424 EUR |
9,319.9365 SKL |
0.0424 EUR |
0.0424 EUR |
0.0434 EUR |
0.0424 EUR |
| 2025-01-11 |
0.0424 EUR |
15,794.9469 SKL |
0.0429 EUR |
0.0420 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-01-10 |
0.0431 EUR |
13,769.7334 SKL |
0.0434 EUR |
0.0427 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-01-09 |
0.0426 EUR |
26,277.3490 SKL |
0.0432 EUR |
0.0422 EUR |
0.0434 EUR |
0.0423 EUR |
| 2025-01-08 |
0.0441 EUR |
52,943.4810 SKL |
0.0453 EUR |
0.0426 EUR |
0.0453 EUR |
0.0432 EUR |
| 2025-01-07 |
0.0479 EUR |
77,769.0138 SKL |
0.0502 EUR |
0.0460 EUR |
0.0504 EUR |
0.0461 EUR |
| 2025-01-06 |
0.0521 EUR |
195,323.3920 SKL |
0.0518 EUR |
0.0510 EUR |
0.0536 EUR |
0.0526 EUR |
| 2025-01-05 |
0.0510 EUR |
595,947.2231 SKL |
0.0519 EUR |
0.0508 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-01-04 |
0.0523 EUR |
3,878.4171 SKL |
0.0523 EUR |
0.0517 EUR |
0.0530 EUR |
0.0518 EUR |
| 2025-01-03 |
0.0498 EUR |
232,219.5651 SKL |
0.0481 EUR |
0.0481 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-01-02 |
0.0486 EUR |
31,475.2374 SKL |
0.0479 EUR |
0.0479 EUR |
0.0489 EUR |
0.0484 EUR |
| 2025-01-01 |
0.0470 EUR |
220,708.1082 SKL |
0.0464 EUR |
0.0448 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-12-31 |
0.0469 EUR |
123,618.2400 SKL |
0.0456 EUR |
0.0455 EUR |
0.0480 EUR |
0.0461 EUR |
| 2024-12-30 |
0.0464 EUR |
155,377.2616 SKL |
0.0479 EUR |
0.0458 EUR |
0.0482 EUR |
0.0464 EUR |
| 2024-12-29 |
0.0492 EUR |
60,430.5737 SKL |
0.0491 EUR |
0.0472 EUR |
0.0492 EUR |
0.0472 EUR |
| 2024-12-28 |
0.0485 EUR |
116,145.7244 SKL |
0.0476 EUR |
0.0476 EUR |
0.0493 EUR |
0.0486 EUR |
| 2024-12-27 |
0.0476 EUR |
34,277.5235 SKL |
0.0477 EUR |
0.0471 EUR |
0.0504 EUR |
0.0471 EUR |
| 2024-12-26 |
0.0480 EUR |
94,936.4732 SKL |
0.0482 EUR |
0.0472 EUR |
0.0484 EUR |
0.0472 EUR |
| 2024-12-25 |
0.0505 EUR |
9,864.4813 SKL |
0.0508 EUR |
0.0501 EUR |
0.0512 EUR |
0.0501 EUR |
| 2024-12-24 |
0.0496 EUR |
18,978.6049 SKL |
0.0477 EUR |
0.0477 EUR |
0.0514 EUR |
0.0503 EUR |
| 2024-12-23 |
0.0456 EUR |
110,038.8365 SKL |
0.0453 EUR |
0.0450 EUR |
0.0464 EUR |
0.0452 EUR |
| 2024-12-22 |
0.0454 EUR |
48,930.1213 SKL |
0.0443 EUR |
0.0443 EUR |
0.0473 EUR |
0.0459 EUR |