Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.3022 USD |
126,194.0000 SEI |
0.3026 USD |
0.2900 USD |
0.3084 USD |
0.3059 USD |
| 2025-08-19 |
0.3176 USD |
121,456.7100 SEI |
0.3257 USD |
0.3020 USD |
0.3289 USD |
0.3020 USD |
| 2025-08-18 |
0.3284 USD |
99,716.8200 SEI |
0.3361 USD |
0.3231 USD |
0.3361 USD |
0.3296 USD |
| 2025-08-17 |
0.3454 USD |
27,581.9000 SEI |
0.3293 USD |
0.3293 USD |
0.3563 USD |
0.3418 USD |
| 2025-08-16 |
0.3237 USD |
12,355.8800 SEI |
0.3235 USD |
0.3198 USD |
0.3262 USD |
0.3247 USD |
| 2025-08-15 |
0.3271 USD |
163,100.1000 SEI |
0.3300 USD |
0.3180 USD |
0.3400 USD |
0.3238 USD |
| 2025-08-14 |
0.3439 USD |
302,227.0500 SEI |
0.3567 USD |
0.3200 USD |
0.3632 USD |
0.3247 USD |
| 2025-08-13 |
0.3476 USD |
327,277.0400 SEI |
0.3219 USD |
0.3197 USD |
0.3618 USD |
0.3560 USD |
| 2025-08-12 |
0.3165 USD |
89,857.5100 SEI |
0.3087 USD |
0.2977 USD |
0.3265 USD |
0.3241 USD |
| 2025-08-11 |
0.3151 USD |
154,661.7100 SEI |
0.3223 USD |
0.3087 USD |
0.3289 USD |
0.3162 USD |
| 2025-08-10 |
0.3246 USD |
18,941.5900 SEI |
0.3268 USD |
0.3179 USD |
0.3350 USD |
0.3225 USD |
| 2025-08-09 |
0.3303 USD |
177,967.1900 SEI |
0.3177 USD |
0.3177 USD |
0.3347 USD |
0.3336 USD |
| 2025-08-08 |
0.3088 USD |
158,225.8700 SEI |
0.3057 USD |
0.3049 USD |
0.3171 USD |
0.3171 USD |
| 2025-08-07 |
0.3093 USD |
143,589.3700 SEI |
0.3077 USD |
0.3010 USD |
0.3138 USD |
0.3010 USD |
| 2025-08-06 |
0.2872 USD |
327,274.7600 SEI |
0.2891 USD |
0.2799 USD |
0.2941 USD |
0.2941 USD |
| 2025-08-05 |
0.2888 USD |
345,063.3800 SEI |
0.2976 USD |
0.2840 USD |
0.3091 USD |
0.2888 USD |
| 2025-08-04 |
0.3017 USD |
215,214.2000 SEI |
0.2800 USD |
0.2799 USD |
0.3092 USD |
0.3060 USD |
| 2025-08-03 |
0.2727 USD |
56,175.0400 SEI |
0.2676 USD |
0.2647 USD |
0.2803 USD |
0.2792 USD |
| 2025-08-02 |
0.2700 USD |
173,419.4000 SEI |
0.2849 USD |
0.2641 USD |
0.2849 USD |
0.2697 USD |
| 2025-08-01 |
0.2873 USD |
104,745.3900 SEI |
0.2913 USD |
0.2792 USD |
0.2937 USD |
0.2792 USD |
| 2025-07-31 |
0.3004 USD |
271,745.2800 SEI |
0.3202 USD |
0.2949 USD |
0.3206 USD |
0.2962 USD |
| 2025-07-30 |
0.3094 USD |
55,542.3600 SEI |
0.3152 USD |
0.2961 USD |
0.3152 USD |
0.3103 USD |
| 2025-07-29 |
0.3195 USD |
146,832.5600 SEI |
0.3224 USD |
0.3149 USD |
0.3445 USD |
0.3201 USD |
| 2025-07-28 |
0.3360 USD |
20,003.0200 SEI |
0.3477 USD |
0.3229 USD |
0.3533 USD |
0.3244 USD |
| 2025-07-27 |
0.3427 USD |
31,712.2100 SEI |
0.3415 USD |
0.3374 USD |
0.3473 USD |
0.3473 USD |
| 2025-07-26 |
0.3429 USD |
33,051.1200 SEI |
0.3293 USD |
0.3293 USD |
0.3483 USD |
0.3438 USD |
| 2025-07-25 |
0.3176 USD |
67,840.0000 SEI |
0.3110 USD |
0.3110 USD |
0.3287 USD |
0.3287 USD |
| 2025-07-24 |
0.3205 USD |
69,005.5400 SEI |
0.3215 USD |
0.3045 USD |
0.3305 USD |
0.3203 USD |
| 2025-07-23 |
0.3329 USD |
52,837.3500 SEI |
0.3488 USD |
0.3242 USD |
0.3488 USD |
0.3278 USD |
| 2025-07-22 |
0.3447 USD |
24,570.7400 SEI |
0.3518 USD |
0.3374 USD |
0.3518 USD |
0.3493 USD |
| 2025-07-21 |
0.3605 USD |
131,409.4700 SEI |
0.3546 USD |
0.3513 USD |
0.3684 USD |
0.3555 USD |
| 2025-07-20 |
0.3638 USD |
42,719.6200 SEI |
0.3522 USD |
0.3518 USD |
0.3735 USD |
0.3551 USD |
| 2025-07-19 |
0.3481 USD |
34,274.9200 SEI |
0.3500 USD |
0.3442 USD |
0.3530 USD |
0.3519 USD |
| 2025-07-18 |
0.3597 USD |
240,121.2700 SEI |
0.3605 USD |
0.3462 USD |
0.3713 USD |
0.3462 USD |
| 2025-07-17 |
0.3539 USD |
86,542.9900 SEI |
0.3589 USD |
0.3431 USD |
0.3641 USD |
0.3493 USD |
| 2025-07-16 |
0.3682 USD |
94,249.4500 SEI |
0.3725 USD |
0.3580 USD |
0.3885 USD |
0.3580 USD |
| 2025-07-15 |
0.3501 USD |
370,880.9600 SEI |
0.3354 USD |
0.3354 USD |
0.3844 USD |
0.3688 USD |
| 2025-07-14 |
0.3411 USD |
184,325.3300 SEI |
0.3331 USD |
0.3250 USD |
0.3563 USD |
0.3369 USD |
| 2025-07-13 |
0.3261 USD |
93,142.8600 SEI |
0.3219 USD |
0.3200 USD |
0.3327 USD |
0.3230 USD |
| 2025-07-12 |
0.3257 USD |
432,282.8400 SEI |
0.3315 USD |
0.3112 USD |
0.3379 USD |
0.3212 USD |
| 2025-07-11 |
0.3278 USD |
1,182,663.0300 SEI |
0.3054 USD |
0.2947 USD |
0.3524 USD |
0.3375 USD |
| 2025-07-10 |
0.2903 USD |
710,961.3700 SEI |
0.2662 USD |
0.2616 USD |
0.3072 USD |
0.3072 USD |
| 2025-07-09 |
0.2603 USD |
314,274.9100 SEI |
0.2581 USD |
0.2544 USD |
0.2682 USD |
0.2667 USD |
| 2025-07-08 |
0.2553 USD |
41,774.2300 SEI |
0.2541 USD |
0.2500 USD |
0.2611 USD |
0.2602 USD |
| 2025-07-07 |
0.2590 USD |
28,465.4000 SEI |
0.2647 USD |
0.2544 USD |
0.2669 USD |
0.2551 USD |
| 2025-07-06 |
0.2638 USD |
2,280.0000 SEI |
0.2638 USD |
0.2638 USD |
0.2638 USD |
0.2638 USD |
| 2025-07-05 |
0.2633 USD |
158,393.7900 SEI |
0.2582 USD |
0.2582 USD |
0.2657 USD |
0.2636 USD |
| 2025-07-04 |
0.2638 USD |
26,199.4800 SEI |
0.2674 USD |
0.2605 USD |
0.2674 USD |
0.2627 USD |
| 2025-07-03 |
0.2770 USD |
146,666.3000 SEI |
0.2846 USD |
0.2705 USD |
0.2891 USD |
0.2718 USD |
| 2025-07-02 |
0.2833 USD |
217,603.6400 SEI |
0.2777 USD |
0.2651 USD |
0.2907 USD |
0.2849 USD |