Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3597 USD |
240,121.2700 SEI |
0.3605 USD |
0.3462 USD |
0.3713 USD |
0.3462 USD |
| 2025-07-17 |
0.3539 USD |
86,542.9900 SEI |
0.3589 USD |
0.3431 USD |
0.3641 USD |
0.3493 USD |
| 2025-07-16 |
0.3682 USD |
94,249.4500 SEI |
0.3725 USD |
0.3580 USD |
0.3885 USD |
0.3580 USD |
| 2025-07-15 |
0.3501 USD |
370,880.9600 SEI |
0.3354 USD |
0.3354 USD |
0.3844 USD |
0.3688 USD |
| 2025-07-14 |
0.3411 USD |
184,325.3300 SEI |
0.3331 USD |
0.3250 USD |
0.3563 USD |
0.3369 USD |
| 2025-07-13 |
0.3261 USD |
93,142.8600 SEI |
0.3219 USD |
0.3200 USD |
0.3327 USD |
0.3230 USD |
| 2025-07-12 |
0.3257 USD |
432,282.8400 SEI |
0.3315 USD |
0.3112 USD |
0.3379 USD |
0.3212 USD |
| 2025-07-11 |
0.3278 USD |
1,182,663.0300 SEI |
0.3054 USD |
0.2947 USD |
0.3524 USD |
0.3375 USD |
| 2025-07-10 |
0.2903 USD |
710,961.3700 SEI |
0.2662 USD |
0.2616 USD |
0.3072 USD |
0.3072 USD |
| 2025-07-09 |
0.2603 USD |
314,274.9100 SEI |
0.2581 USD |
0.2544 USD |
0.2682 USD |
0.2667 USD |
| 2025-07-08 |
0.2553 USD |
41,774.2300 SEI |
0.2541 USD |
0.2500 USD |
0.2611 USD |
0.2602 USD |
| 2025-07-07 |
0.2590 USD |
28,465.4000 SEI |
0.2647 USD |
0.2544 USD |
0.2669 USD |
0.2551 USD |
| 2025-07-06 |
0.2638 USD |
2,280.0000 SEI |
0.2638 USD |
0.2638 USD |
0.2638 USD |
0.2638 USD |
| 2025-07-05 |
0.2633 USD |
158,393.7900 SEI |
0.2582 USD |
0.2582 USD |
0.2657 USD |
0.2636 USD |
| 2025-07-04 |
0.2638 USD |
26,199.4800 SEI |
0.2674 USD |
0.2605 USD |
0.2674 USD |
0.2627 USD |
| 2025-07-03 |
0.2770 USD |
146,666.3000 SEI |
0.2846 USD |
0.2705 USD |
0.2891 USD |
0.2718 USD |
| 2025-07-02 |
0.2833 USD |
217,603.6400 SEI |
0.2777 USD |
0.2651 USD |
0.2907 USD |
0.2849 USD |
| 2025-07-01 |
0.2806 USD |
144,067.2200 SEI |
0.2846 USD |
0.2764 USD |
0.2891 USD |
0.2811 USD |
| 2025-06-30 |
0.2910 USD |
834,912.5900 SEI |
0.3000 USD |
0.2805 USD |
0.3137 USD |
0.2805 USD |
| 2025-06-29 |
0.3004 USD |
239,501.0400 SEI |
0.2863 USD |
0.2863 USD |
0.3121 USD |
0.3008 USD |
| 2025-06-28 |
0.2871 USD |
110,496.3400 SEI |
0.2901 USD |
0.2805 USD |
0.2995 USD |
0.2872 USD |
| 2025-06-27 |
0.2785 USD |
791,848.3000 SEI |
0.2548 USD |
0.2513 USD |
0.2981 USD |
0.2918 USD |
| 2025-06-26 |
0.2681 USD |
974,161.8100 SEI |
0.2827 USD |
0.2446 USD |
0.2832 USD |
0.2533 USD |
| 2025-06-25 |
0.3005 USD |
878,434.9100 SEI |
0.3071 USD |
0.2767 USD |
0.3328 USD |
0.2767 USD |
| 2025-06-24 |
0.2661 USD |
1,064,201.5300 SEI |
0.2454 USD |
0.2336 USD |
0.2889 USD |
0.2834 USD |
| 2025-06-23 |
0.2220 USD |
705,005.7100 SEI |
0.1996 USD |
0.1956 USD |
0.2442 USD |
0.2430 USD |
| 2025-06-22 |
0.2037 USD |
246,523.8600 SEI |
0.2140 USD |
0.1918 USD |
0.2171 USD |
0.1940 USD |
| 2025-06-21 |
0.2182 USD |
394,984.0300 SEI |
0.2032 USD |
0.2028 USD |
0.2304 USD |
0.2099 USD |
| 2025-06-20 |
0.2042 USD |
687,791.6100 SEI |
0.1934 USD |
0.1917 USD |
0.2140 USD |
0.2048 USD |
| 2025-06-19 |
0.1852 USD |
450,087.7400 SEI |
0.1801 USD |
0.1796 USD |
0.1943 USD |
0.1917 USD |
| 2025-06-18 |
0.1677 USD |
1,094,793.6700 SEI |
0.1719 USD |
0.1601 USD |
0.1759 USD |
0.1686 USD |
| 2025-06-17 |
0.1679 USD |
1,109,164.6900 SEI |
0.1774 USD |
0.1601 USD |
0.1802 USD |
0.1667 USD |
| 2025-06-16 |
0.1807 USD |
28,697.5700 SEI |
0.1785 USD |
0.1746 USD |
0.1844 USD |
0.1843 USD |
| 2025-06-15 |
0.1762 USD |
12,336.7500 SEI |
0.1760 USD |
0.1746 USD |
0.1776 USD |
0.1760 USD |
| 2025-06-14 |
0.1745 USD |
8,262.8600 SEI |
0.1783 USD |
0.1736 USD |
0.1783 USD |
0.1737 USD |
| 2025-06-13 |
0.1758 USD |
106,435.6200 SEI |
0.1808 USD |
0.1714 USD |
0.1808 USD |
0.1797 USD |
| 2025-06-12 |
0.1958 USD |
62,222.5600 SEI |
0.1985 USD |
0.1894 USD |
0.1987 USD |
0.1922 USD |
| 2025-06-11 |
0.2032 USD |
42,972.9500 SEI |
0.2029 USD |
0.1971 USD |
0.2057 USD |
0.1977 USD |
| 2025-06-10 |
0.1985 USD |
60,134.2900 SEI |
0.1975 USD |
0.1908 USD |
0.2066 USD |
0.2012 USD |
| 2025-06-09 |
0.1920 USD |
18,563.6100 SEI |
0.1909 USD |
0.1902 USD |
0.1967 USD |
0.1967 USD |
| 2025-06-08 |
0.1907 USD |
33,612.3000 SEI |
0.1900 USD |
0.1891 USD |
0.1915 USD |
0.1915 USD |
| 2025-06-07 |
0.1896 USD |
11,497.4200 SEI |
0.1885 USD |
0.1885 USD |
0.1906 USD |
0.1906 USD |
| 2025-06-06 |
0.1868 USD |
14,756.0100 SEI |
0.1882 USD |
0.1847 USD |
0.1887 USD |
0.1848 USD |
| 2025-06-05 |
0.1890 USD |
57,019.7400 SEI |
0.1938 USD |
0.1782 USD |
0.1949 USD |
0.1805 USD |
| 2025-06-04 |
0.1963 USD |
8,717.3500 SEI |
0.1998 USD |
0.1937 USD |
0.2006 USD |
0.1952 USD |
| 2025-06-03 |
0.2014 USD |
15,639.4100 SEI |
0.2031 USD |
0.1980 USD |
0.2033 USD |
0.1980 USD |
| 2025-06-02 |
0.1919 USD |
28,656.0700 SEI |
0.1924 USD |
0.1902 USD |
0.1954 USD |
0.1954 USD |
| 2025-06-01 |
0.1945 USD |
12,949.0400 SEI |
0.1900 USD |
0.1900 USD |
0.1962 USD |
0.1958 USD |
| 2025-05-31 |
0.1905 USD |
51,570.1000 SEI |
0.1892 USD |
0.1871 USD |
0.1954 USD |
0.1946 USD |
| 2025-05-30 |
0.2053 USD |
68,209.7600 SEI |
0.2146 USD |
0.1951 USD |
0.2146 USD |
0.1985 USD |