Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0898 USD |
3,125,846.7300 SEI |
0.0889 USD |
0.0865 USD |
0.0923 USD |
0.0890 USD |
| 2026-02-02 |
0.0858 USD |
1,510,346.9500 SEI |
0.0845 USD |
0.0821 USD |
0.0900 USD |
0.0880 USD |
| 2026-02-01 |
0.0871 USD |
2,996,548.3700 SEI |
0.0883 USD |
0.0842 USD |
0.0890 USD |
0.0850 USD |
| 2026-01-31 |
0.0872 USD |
3,306,936.7900 SEI |
0.0950 USD |
0.0800 USD |
0.0953 USD |
0.0859 USD |
| 2026-01-30 |
0.0947 USD |
6,352,972.2000 SEI |
0.0992 USD |
0.0928 USD |
0.0992 USD |
0.0948 USD |
| 2026-01-29 |
0.1034 USD |
1,711,245.0900 SEI |
0.1062 USD |
0.0984 USD |
0.1063 USD |
0.0999 USD |
| 2026-01-28 |
0.1064 USD |
493,254.3200 SEI |
0.1065 USD |
0.1058 USD |
0.1071 USD |
0.1063 USD |
| 2026-01-27 |
0.1057 USD |
1,045,433.3700 SEI |
0.1058 USD |
0.1047 USD |
0.1074 USD |
0.1065 USD |
| 2026-01-26 |
0.1046 USD |
620,939.4400 SEI |
0.1033 USD |
0.1024 USD |
0.1058 USD |
0.1058 USD |
| 2026-01-25 |
0.1045 USD |
317,328.5900 SEI |
0.1058 USD |
0.1003 USD |
0.1073 USD |
0.1026 USD |
| 2026-01-24 |
0.1065 USD |
178,474.7500 SEI |
0.1065 USD |
0.1056 USD |
0.1074 USD |
0.1057 USD |
| 2026-01-23 |
0.1075 USD |
252,623.6500 SEI |
0.1077 USD |
0.1059 USD |
0.1089 USD |
0.1070 USD |
| 2026-01-22 |
0.1079 USD |
618,271.9400 SEI |
0.1082 USD |
0.1065 USD |
0.1090 USD |
0.1071 USD |
| 2026-01-21 |
0.1074 USD |
1,733,100.6300 SEI |
0.1057 USD |
0.1038 USD |
0.1094 USD |
0.1094 USD |
| 2026-01-20 |
0.1077 USD |
1,312,317.4500 SEI |
0.1098 USD |
0.1046 USD |
0.1100 USD |
0.1057 USD |
| 2026-01-19 |
0.1104 USD |
3,342,013.8500 SEI |
0.1143 USD |
0.1044 USD |
0.1202 USD |
0.1110 USD |
| 2026-01-18 |
0.1194 USD |
333,149.7600 SEI |
0.1214 USD |
0.1186 USD |
0.1214 USD |
0.1194 USD |
| 2026-01-17 |
0.1198 USD |
1,183,555.1600 SEI |
0.1198 USD |
0.1187 USD |
0.1227 USD |
0.1216 USD |
| 2026-01-16 |
0.1201 USD |
1,266,756.8500 SEI |
0.1209 USD |
0.1169 USD |
0.1215 USD |
0.1201 USD |
| 2026-01-15 |
0.1216 USD |
579,412.2900 SEI |
0.1234 USD |
0.1192 USD |
0.1236 USD |
0.1205 USD |
| 2026-01-14 |
0.1262 USD |
1,561,497.7600 SEI |
0.1263 USD |
0.1234 USD |
0.1288 USD |
0.1252 USD |
| 2026-01-13 |
0.1232 USD |
1,833,451.5700 SEI |
0.1185 USD |
0.1183 USD |
0.1282 USD |
0.1279 USD |
| 2026-01-12 |
0.1194 USD |
2,434,165.2200 SEI |
0.1209 USD |
0.1178 USD |
0.1236 USD |
0.1205 USD |
| 2026-01-11 |
0.1209 USD |
721,013.5600 SEI |
0.1201 USD |
0.1190 USD |
0.1220 USD |
0.1190 USD |
| 2026-01-10 |
0.1210 USD |
881,460.0600 SEI |
0.1210 USD |
0.1198 USD |
0.1216 USD |
0.1199 USD |
| 2026-01-09 |
0.1219 USD |
751,044.3400 SEI |
0.1229 USD |
0.1203 USD |
0.1244 USD |
0.1211 USD |
| 2026-01-08 |
0.1223 USD |
1,862,201.7700 SEI |
0.1241 USD |
0.1203 USD |
0.1257 USD |
0.1240 USD |
| 2026-01-07 |
0.1266 USD |
1,792,847.3200 SEI |
0.1307 USD |
0.1240 USD |
0.1314 USD |
0.1242 USD |
| 2026-01-06 |
0.1316 USD |
3,599,156.0200 SEI |
0.1295 USD |
0.1268 USD |
0.1358 USD |
0.1314 USD |
| 2026-01-05 |
0.1266 USD |
1,816,990.7200 SEI |
0.1241 USD |
0.1226 USD |
0.1306 USD |
0.1288 USD |
| 2026-01-04 |
0.1248 USD |
1,457,681.0400 SEI |
0.1219 USD |
0.1215 USD |
0.1269 USD |
0.1232 USD |
| 2026-01-03 |
0.1207 USD |
702,284.7500 SEI |
0.1226 USD |
0.1191 USD |
0.1231 USD |
0.1217 USD |
| 2026-01-02 |
0.1178 USD |
2,000,225.8700 SEI |
0.1166 USD |
0.1157 USD |
0.1223 USD |
0.1223 USD |
| 2026-01-01 |
0.1141 USD |
460,378.9800 SEI |
0.1120 USD |
0.1109 USD |
0.1160 USD |
0.1158 USD |
| 2025-12-31 |
0.1125 USD |
1,787,207.2100 SEI |
0.1120 USD |
0.1100 USD |
0.1144 USD |
0.1114 USD |
| 2025-12-30 |
0.1140 USD |
559,554.8600 SEI |
0.1140 USD |
0.1121 USD |
0.1151 USD |
0.1131 USD |
| 2025-12-29 |
0.1149 USD |
1,371,435.7700 SEI |
0.1148 USD |
0.1120 USD |
0.1170 USD |
0.1141 USD |
| 2025-12-28 |
0.1155 USD |
1,236,136.6400 SEI |
0.1174 USD |
0.1137 USD |
0.1174 USD |
0.1141 USD |
| 2025-12-27 |
0.1139 USD |
1,497,764.3100 SEI |
0.1109 USD |
0.1105 USD |
0.1173 USD |
0.1166 USD |
| 2025-12-26 |
0.1098 USD |
1,808,024.5300 SEI |
0.1071 USD |
0.1065 USD |
0.1117 USD |
0.1108 USD |
| 2025-12-25 |
0.1097 USD |
546,284.9000 SEI |
0.1097 USD |
0.1067 USD |
0.1110 USD |
0.1069 USD |
| 2025-12-24 |
0.1087 USD |
909,253.1900 SEI |
0.1090 USD |
0.1073 USD |
0.1107 USD |
0.1107 USD |
| 2025-12-23 |
0.1106 USD |
1,734,161.6600 SEI |
0.1131 USD |
0.1083 USD |
0.1136 USD |
0.1115 USD |
| 2025-12-22 |
0.1128 USD |
2,384,950.8400 SEI |
0.1119 USD |
0.1099 USD |
0.1174 USD |
0.1116 USD |
| 2025-12-21 |
0.1084 USD |
901,877.4500 SEI |
0.1106 USD |
0.1056 USD |
0.1116 USD |
0.1103 USD |
| 2025-12-20 |
0.1117 USD |
556,101.8400 SEI |
0.1112 USD |
0.1105 USD |
0.1134 USD |
0.1115 USD |
| 2025-12-19 |
0.1121 USD |
1,626,970.3500 SEI |
0.1075 USD |
0.1075 USD |
0.1151 USD |
0.1128 USD |
| 2025-12-18 |
0.1121 USD |
937,143.8000 SEI |
0.1128 USD |
0.1080 USD |
0.1165 USD |
0.1095 USD |
| 2025-12-17 |
0.1155 USD |
2,433,442.5900 SEI |
0.1174 USD |
0.1125 USD |
0.1211 USD |
0.1125 USD |
| 2025-12-16 |
0.1193 USD |
3,166,033.3900 SEI |
0.1179 USD |
0.1164 USD |
0.1210 USD |
0.1188 USD |