Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1947 USD |
248,442.8800 SEI |
0.2075 USD |
0.1877 USD |
0.2075 USD |
0.1916 USD |
| 2025-10-16 |
0.2108 USD |
344,159.1700 SEI |
0.2148 USD |
0.2038 USD |
0.2187 USD |
0.2038 USD |
| 2025-10-15 |
0.2197 USD |
630,619.3700 SEI |
0.2243 USD |
0.2143 USD |
0.2298 USD |
0.2152 USD |
| 2025-10-14 |
0.2231 USD |
495,922.8800 SEI |
0.2364 USD |
0.2123 USD |
0.2375 USD |
0.2261 USD |
| 2025-10-13 |
0.2332 USD |
465,063.7100 SEI |
0.2277 USD |
0.2228 USD |
0.2395 USD |
0.2383 USD |
| 2025-10-12 |
0.2226 USD |
1,039,559.2900 SEI |
0.2052 USD |
0.2020 USD |
0.2355 USD |
0.2308 USD |
| 2025-10-11 |
0.2142 USD |
1,845,963.8600 SEI |
0.2114 USD |
0.1997 USD |
0.2293 USD |
0.2053 USD |
| 2025-10-10 |
0.2384 USD |
793,248.8200 SEI |
0.2814 USD |
0.0894 USD |
0.2917 USD |
0.1880 USD |
| 2025-10-09 |
0.2783 USD |
318,092.4700 SEI |
0.2861 USD |
0.2715 USD |
0.2875 USD |
0.2782 USD |
| 2025-10-08 |
0.2830 USD |
607,235.0200 SEI |
0.2855 USD |
0.2778 USD |
0.2925 USD |
0.2868 USD |
| 2025-10-07 |
0.2910 USD |
194,761.0800 SEI |
0.3009 USD |
0.2859 USD |
0.3030 USD |
0.2866 USD |
| 2025-10-06 |
0.2992 USD |
545,453.2900 SEI |
0.2890 USD |
0.2890 USD |
0.3068 USD |
0.3033 USD |
| 2025-10-05 |
0.2971 USD |
143,358.7700 SEI |
0.2891 USD |
0.2891 USD |
0.3025 USD |
0.2894 USD |
| 2025-10-04 |
0.2893 USD |
202,205.9700 SEI |
0.2950 USD |
0.2846 USD |
0.2990 USD |
0.2892 USD |
| 2025-10-03 |
0.2979 USD |
118,355.6900 SEI |
0.2991 USD |
0.2917 USD |
0.3067 USD |
0.2987 USD |
| 2025-10-02 |
0.3001 USD |
338,080.0200 SEI |
0.3000 USD |
0.2924 USD |
0.3034 USD |
0.2998 USD |
| 2025-10-01 |
0.2903 USD |
134,346.6800 SEI |
0.2739 USD |
0.2739 USD |
0.2975 USD |
0.2975 USD |
| 2025-09-30 |
0.2757 USD |
87,911.3800 SEI |
0.2774 USD |
0.2677 USD |
0.2818 USD |
0.2781 USD |
| 2025-09-29 |
0.2804 USD |
231,941.8700 SEI |
0.2826 USD |
0.2751 USD |
0.2845 USD |
0.2836 USD |
| 2025-09-28 |
0.2733 USD |
207,731.8300 SEI |
0.2775 USD |
0.2689 USD |
0.2838 USD |
0.2821 USD |
| 2025-09-27 |
0.2776 USD |
274,024.3900 SEI |
0.2833 USD |
0.2758 USD |
0.2833 USD |
0.2807 USD |
| 2025-09-26 |
0.2740 USD |
596,676.1900 SEI |
0.2726 USD |
0.2671 USD |
0.2851 USD |
0.2834 USD |
| 2025-09-25 |
0.2791 USD |
411,487.8000 SEI |
0.2910 USD |
0.2667 USD |
0.2925 USD |
0.2733 USD |
| 2025-09-24 |
0.2938 USD |
161,743.0100 SEI |
0.2923 USD |
0.2861 USD |
0.2964 USD |
0.2939 USD |
| 2025-09-23 |
0.2898 USD |
394,027.8700 SEI |
0.2869 USD |
0.2827 USD |
0.2983 USD |
0.2902 USD |
| 2025-09-22 |
0.2937 USD |
1,109,612.2700 SEI |
0.3089 USD |
0.2786 USD |
0.3148 USD |
0.2883 USD |
| 2025-09-21 |
0.3148 USD |
555,083.1700 SEI |
0.3189 USD |
0.3123 USD |
0.3218 USD |
0.3148 USD |
| 2025-09-20 |
0.3197 USD |
371,851.2400 SEI |
0.3222 USD |
0.3174 USD |
0.3249 USD |
0.3182 USD |
| 2025-09-19 |
0.3297 USD |
704,046.2200 SEI |
0.3452 USD |
0.3213 USD |
0.3498 USD |
0.3246 USD |
| 2025-09-18 |
0.3347 USD |
539,914.2500 SEI |
0.3324 USD |
0.3260 USD |
0.3428 USD |
0.3409 USD |
| 2025-09-17 |
0.3180 USD |
193,522.6100 SEI |
0.3177 USD |
0.3091 USD |
0.3358 USD |
0.3319 USD |
| 2025-09-16 |
0.3186 USD |
300,864.5400 SEI |
0.3158 USD |
0.3142 USD |
0.3218 USD |
0.3178 USD |
| 2025-09-15 |
0.3228 USD |
209,625.8000 SEI |
0.3300 USD |
0.3142 USD |
0.3376 USD |
0.3164 USD |
| 2025-09-14 |
0.3367 USD |
173,786.3200 SEI |
0.3387 USD |
0.3305 USD |
0.3445 USD |
0.3333 USD |
| 2025-09-13 |
0.3493 USD |
1,074,408.6800 SEI |
0.3447 USD |
0.3414 USD |
0.3575 USD |
0.3434 USD |
| 2025-09-12 |
0.3384 USD |
291,347.9400 SEI |
0.3359 USD |
0.3321 USD |
0.3456 USD |
0.3443 USD |
| 2025-09-11 |
0.3241 USD |
613,146.6300 SEI |
0.3216 USD |
0.3197 USD |
0.3355 USD |
0.3355 USD |
| 2025-09-10 |
0.3150 USD |
151,363.2600 SEI |
0.3091 USD |
0.3076 USD |
0.3213 USD |
0.3212 USD |
| 2025-09-09 |
0.3104 USD |
425,014.4700 SEI |
0.3134 USD |
0.3023 USD |
0.3191 USD |
0.3093 USD |
| 2025-09-08 |
0.3059 USD |
328,211.5400 SEI |
0.2936 USD |
0.2935 USD |
0.3163 USD |
0.3106 USD |
| 2025-09-07 |
0.2956 USD |
302,128.3300 SEI |
0.2881 USD |
0.2856 USD |
0.2991 USD |
0.2947 USD |
| 2025-09-06 |
0.2865 USD |
310,587.9800 SEI |
0.2926 USD |
0.2839 USD |
0.2933 USD |
0.2852 USD |
| 2025-09-05 |
0.2910 USD |
179,306.9400 SEI |
0.2811 USD |
0.2794 USD |
0.2986 USD |
0.2923 USD |
| 2025-09-04 |
0.2835 USD |
130,845.6500 SEI |
0.2937 USD |
0.2771 USD |
0.2937 USD |
0.2811 USD |
| 2025-09-03 |
0.2895 USD |
161,883.2100 SEI |
0.2881 USD |
0.2827 USD |
0.2967 USD |
0.2938 USD |
| 2025-09-02 |
0.2827 USD |
164,083.3500 SEI |
0.2756 USD |
0.2756 USD |
0.2876 USD |
0.2868 USD |
| 2025-09-01 |
0.2800 USD |
228,170.3000 SEI |
0.2817 USD |
0.2701 USD |
0.2887 USD |
0.2702 USD |
| 2025-08-31 |
0.2906 USD |
124,184.3700 SEI |
0.2884 USD |
0.2850 USD |
0.2942 USD |
0.2850 USD |
| 2025-08-30 |
0.2863 USD |
74,033.4400 SEI |
0.2873 USD |
0.2819 USD |
0.2907 USD |
0.2855 USD |
| 2025-08-29 |
0.2919 USD |
404,126.6800 SEI |
0.3066 USD |
0.2849 USD |
0.3075 USD |
0.2883 USD |