Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.2421 USD |
86,557.7100 SEI |
0.2447 USD |
0.2300 USD |
0.2499 USD |
0.2333 USD |
| 2025-05-22 |
0.2430 USD |
140,001.4900 SEI |
0.2315 USD |
0.2301 USD |
0.2446 USD |
0.2434 USD |
| 2025-05-21 |
0.2273 USD |
23,162.1600 SEI |
0.2242 USD |
0.2242 USD |
0.2301 USD |
0.2301 USD |
| 2025-05-20 |
0.2199 USD |
4,293.2100 SEI |
0.2210 USD |
0.2197 USD |
0.2210 USD |
0.2197 USD |
| 2025-05-19 |
0.2186 USD |
21,534.3700 SEI |
0.2323 USD |
0.2149 USD |
0.2323 USD |
0.2212 USD |
| 2025-05-18 |
0.2288 USD |
14,169.4300 SEI |
0.2256 USD |
0.2200 USD |
0.2377 USD |
0.2205 USD |
| 2025-05-17 |
0.2249 USD |
12,949.4400 SEI |
0.2236 USD |
0.2236 USD |
0.2266 USD |
0.2257 USD |
| 2025-05-16 |
0.2381 USD |
27,879.5100 SEI |
0.2376 USD |
0.2327 USD |
0.2425 USD |
0.2327 USD |
| 2025-05-15 |
0.2385 USD |
52,677.7300 SEI |
0.2510 USD |
0.2361 USD |
0.2510 USD |
0.2383 USD |
| 2025-05-14 |
0.2535 USD |
154,071.6000 SEI |
0.2637 USD |
0.2521 USD |
0.2637 USD |
0.2525 USD |
| 2025-05-13 |
0.2580 USD |
19,680.8800 SEI |
0.2576 USD |
0.2490 USD |
0.2676 USD |
0.2647 USD |
| 2025-05-12 |
0.2653 USD |
141,650.3500 SEI |
0.2614 USD |
0.2504 USD |
0.2712 USD |
0.2595 USD |
| 2025-05-11 |
0.2603 USD |
42,791.2800 SEI |
0.2717 USD |
0.2555 USD |
0.2720 USD |
0.2606 USD |
| 2025-05-10 |
0.2635 USD |
77,219.0300 SEI |
0.2478 USD |
0.2439 USD |
0.2729 USD |
0.2720 USD |
| 2025-05-09 |
0.2370 USD |
81,211.3600 SEI |
0.2338 USD |
0.2298 USD |
0.2455 USD |
0.2455 USD |
| 2025-05-08 |
0.2240 USD |
154,605.4600 SEI |
0.2026 USD |
0.2026 USD |
0.2331 USD |
0.2300 USD |
| 2025-05-07 |
0.1987 USD |
54,353.2200 SEI |
0.1989 USD |
0.1950 USD |
0.2001 USD |
0.1974 USD |
| 2025-05-06 |
0.1952 USD |
383,299.8800 SEI |
0.2014 USD |
0.1925 USD |
0.2014 USD |
0.1952 USD |
| 2025-05-05 |
0.2034 USD |
48,761.3200 SEI |
0.2027 USD |
0.2000 USD |
0.2069 USD |
0.2017 USD |
| 2025-05-04 |
0.2067 USD |
44,887.4900 SEI |
0.2074 USD |
0.2038 USD |
0.2093 USD |
0.2045 USD |
| 2025-05-03 |
0.2115 USD |
231,468.9100 SEI |
0.2226 USD |
0.2079 USD |
0.2226 USD |
0.2094 USD |
| 2025-05-02 |
0.2217 USD |
26,261.8700 SEI |
0.2271 USD |
0.2194 USD |
0.2271 USD |
0.2202 USD |
| 2025-05-01 |
0.2225 USD |
35,704.7600 SEI |
0.2125 USD |
0.2125 USD |
0.2265 USD |
0.2242 USD |
| 2025-04-30 |
0.2113 USD |
52,108.2600 SEI |
0.2106 USD |
0.2067 USD |
0.2143 USD |
0.2128 USD |
| 2025-04-29 |
0.2174 USD |
24,706.4200 SEI |
0.2160 USD |
0.2127 USD |
0.2200 USD |
0.2138 USD |
| 2025-04-28 |
0.2091 USD |
82,678.8800 SEI |
0.1994 USD |
0.1966 USD |
0.2172 USD |
0.2154 USD |
| 2025-04-27 |
0.2001 USD |
20,960.8100 SEI |
0.2034 USD |
0.1978 USD |
0.2034 USD |
0.2006 USD |
| 2025-04-26 |
0.2056 USD |
49,279.9600 SEI |
0.2113 USD |
0.2019 USD |
0.2113 USD |
0.2057 USD |
| 2025-04-25 |
0.2059 USD |
76,135.9500 SEI |
0.2000 USD |
0.1995 USD |
0.2100 USD |
0.2052 USD |
| 2025-04-24 |
0.1948 USD |
53,479.3400 SEI |
0.1912 USD |
0.1885 USD |
0.2028 USD |
0.1984 USD |
| 2025-04-23 |
0.1958 USD |
72,896.0900 SEI |
0.1900 USD |
0.1900 USD |
0.1979 USD |
0.1935 USD |
| 2025-04-22 |
0.1810 USD |
48,408.7800 SEI |
0.1751 USD |
0.1745 USD |
0.1876 USD |
0.1876 USD |
| 2025-04-21 |
0.1777 USD |
51,951.9500 SEI |
0.1722 USD |
0.1722 USD |
0.1824 USD |
0.1769 USD |
| 2025-04-20 |
0.1715 USD |
76,869.2100 SEI |
0.1732 USD |
0.1693 USD |
0.1752 USD |
0.1702 USD |
| 2025-04-19 |
0.1702 USD |
103,169.5800 SEI |
0.1672 USD |
0.1661 USD |
0.1737 USD |
0.1734 USD |
| 2025-04-18 |
0.1709 USD |
54,332.5900 SEI |
0.1669 USD |
0.1669 USD |
0.1736 USD |
0.1724 USD |
| 2025-04-17 |
0.1687 USD |
42,400.0400 SEI |
0.1668 USD |
0.1660 USD |
0.1723 USD |
0.1711 USD |
| 2025-04-16 |
0.1667 USD |
81,756.1900 SEI |
0.1689 USD |
0.1635 USD |
0.1740 USD |
0.1714 USD |
| 2025-04-15 |
0.1794 USD |
40,485.7500 SEI |
0.1794 USD |
0.1721 USD |
0.1824 USD |
0.1721 USD |
| 2025-04-14 |
0.1805 USD |
38,452.7900 SEI |
0.1763 USD |
0.1757 USD |
0.1879 USD |
0.1774 USD |
| 2025-04-13 |
0.1775 USD |
15,332.5200 SEI |
0.1798 USD |
0.1720 USD |
0.1816 USD |
0.1720 USD |
| 2025-04-12 |
0.1714 USD |
131,743.9800 SEI |
0.1546 USD |
0.1546 USD |
0.1856 USD |
0.1856 USD |
| 2025-04-11 |
0.1542 USD |
51,819.8700 SEI |
0.1506 USD |
0.1506 USD |
0.1576 USD |
0.1565 USD |
| 2025-04-10 |
0.1485 USD |
11,929.6600 SEI |
0.1514 USD |
0.1468 USD |
0.1516 USD |
0.1471 USD |
| 2025-04-09 |
0.1452 USD |
149,301.3800 SEI |
0.1408 USD |
0.1357 USD |
0.1572 USD |
0.1570 USD |
| 2025-04-08 |
0.1496 USD |
33,626.0600 SEI |
0.1488 USD |
0.1419 USD |
0.1531 USD |
0.1419 USD |
| 2025-04-07 |
0.1407 USD |
62,171.4000 SEI |
0.1433 USD |
0.1322 USD |
0.1488 USD |
0.1488 USD |
| 2025-04-06 |
0.1560 USD |
57,247.9100 SEI |
0.1623 USD |
0.1464 USD |
0.1625 USD |
0.1470 USD |
| 2025-04-05 |
0.1627 USD |
27,263.2700 SEI |
0.1636 USD |
0.1625 USD |
0.1636 USD |
0.1625 USD |
| 2025-04-04 |
0.1618 USD |
89,868.9400 SEI |
0.1617 USD |
0.1601 USD |
0.1664 USD |
0.1664 USD |