Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.1627 USD |
27,263.2700 SEI |
0.1636 USD |
0.1625 USD |
0.1636 USD |
0.1625 USD |
| 2025-04-04 |
0.1618 USD |
89,868.9400 SEI |
0.1617 USD |
0.1601 USD |
0.1664 USD |
0.1664 USD |
| 2025-04-03 |
0.1606 USD |
194,213.3500 SEI |
0.1640 USD |
0.1591 USD |
0.1666 USD |
0.1614 USD |
| 2025-04-02 |
0.1730 USD |
135,349.0800 SEI |
0.1742 USD |
0.1639 USD |
0.1780 USD |
0.1645 USD |
| 2025-04-01 |
0.1755 USD |
52,065.4000 SEI |
0.1724 USD |
0.1720 USD |
0.1784 USD |
0.1772 USD |
| 2025-03-31 |
0.1713 USD |
49,138.1100 SEI |
0.1751 USD |
0.1682 USD |
0.1751 USD |
0.1705 USD |
| 2025-03-30 |
0.1792 USD |
18,225.8800 SEI |
0.1800 USD |
0.1736 USD |
0.1815 USD |
0.1736 USD |
| 2025-03-29 |
0.1799 USD |
55,887.6900 SEI |
0.1868 USD |
0.1763 USD |
0.1925 USD |
0.1775 USD |
| 2025-03-28 |
0.1936 USD |
64,328.0300 SEI |
0.2106 USD |
0.1907 USD |
0.2106 USD |
0.1925 USD |
| 2025-03-27 |
0.2102 USD |
6,618.6900 SEI |
0.2127 USD |
0.2066 USD |
0.2127 USD |
0.2127 USD |
| 2025-03-26 |
0.2126 USD |
16,430.1700 SEI |
0.2113 USD |
0.2065 USD |
0.2164 USD |
0.2090 USD |
| 2025-03-25 |
0.2050 USD |
21,052.9800 SEI |
0.2027 USD |
0.2020 USD |
0.2097 USD |
0.2084 USD |
| 2025-03-24 |
0.1947 USD |
29,813.4900 SEI |
0.1941 USD |
0.1904 USD |
0.2012 USD |
0.2012 USD |
| 2025-03-23 |
0.1931 USD |
51,762.7400 SEI |
0.1932 USD |
0.1909 USD |
0.1950 USD |
0.1924 USD |
| 2025-03-22 |
0.1941 USD |
24,931.3300 SEI |
0.1969 USD |
0.1923 USD |
0.1969 USD |
0.1924 USD |
| 2025-03-21 |
0.1902 USD |
57,369.3000 SEI |
0.1921 USD |
0.1880 USD |
0.1924 USD |
0.1910 USD |
| 2025-03-20 |
0.1983 USD |
14,140.6900 SEI |
0.2044 USD |
0.1935 USD |
0.2044 USD |
0.1945 USD |
| 2025-03-19 |
0.1991 USD |
90,643.1500 SEI |
0.1997 USD |
0.1959 USD |
0.2023 USD |
0.2005 USD |
| 2025-03-18 |
0.1958 USD |
40,075.6600 SEI |
0.1964 USD |
0.1920 USD |
0.1983 USD |
0.1920 USD |
| 2025-03-17 |
0.1997 USD |
41,703.0200 SEI |
0.1987 USD |
0.1969 USD |
0.2018 USD |
0.2018 USD |
| 2025-03-16 |
0.2017 USD |
51,673.7600 SEI |
0.2057 USD |
0.1988 USD |
0.2057 USD |
0.1993 USD |
| 2025-03-15 |
0.2032 USD |
45,990.8700 SEI |
0.2058 USD |
0.1995 USD |
0.2061 USD |
0.2048 USD |
| 2025-03-14 |
0.1958 USD |
178,681.5700 SEI |
0.1911 USD |
0.1892 USD |
0.2066 USD |
0.2055 USD |
| 2025-03-13 |
0.1874 USD |
154,441.7700 SEI |
0.1859 USD |
0.1814 USD |
0.1946 USD |
0.1895 USD |
| 2025-03-12 |
0.1840 USD |
302,622.9500 SEI |
0.1924 USD |
0.1769 USD |
0.1924 USD |
0.1870 USD |
| 2025-03-11 |
0.1896 USD |
380,546.3800 SEI |
0.1829 USD |
0.1755 USD |
0.1970 USD |
0.1970 USD |
| 2025-03-10 |
0.1984 USD |
146,602.5600 SEI |
0.2004 USD |
0.1832 USD |
0.2040 USD |
0.1832 USD |
| 2025-03-09 |
0.2097 USD |
220,912.8300 SEI |
0.2158 USD |
0.1984 USD |
0.2239 USD |
0.1998 USD |
| 2025-03-08 |
0.2152 USD |
100,358.9900 SEI |
0.2250 USD |
0.2119 USD |
0.2260 USD |
0.2140 USD |
| 2025-03-07 |
0.2291 USD |
88,597.6600 SEI |
0.2227 USD |
0.2137 USD |
0.2343 USD |
0.2291 USD |
| 2025-03-06 |
0.2310 USD |
52,376.1400 SEI |
0.2414 USD |
0.2264 USD |
0.2415 USD |
0.2279 USD |
| 2025-03-05 |
0.2283 USD |
47,067.5800 SEI |
0.2221 USD |
0.2221 USD |
0.2379 USD |
0.2337 USD |
| 2025-03-04 |
0.2139 USD |
130,599.6200 SEI |
0.2263 USD |
0.2048 USD |
0.2289 USD |
0.2248 USD |
| 2025-03-03 |
0.2410 USD |
36,375.8800 SEI |
0.2679 USD |
0.2265 USD |
0.2695 USD |
0.2289 USD |
| 2025-03-02 |
0.2589 USD |
89,574.4800 SEI |
0.2480 USD |
0.2452 USD |
0.2714 USD |
0.2712 USD |
| 2025-03-01 |
0.2511 USD |
52,376.5200 SEI |
0.2480 USD |
0.2440 USD |
0.2582 USD |
0.2496 USD |
| 2025-02-28 |
0.2416 USD |
81,611.0500 SEI |
0.2496 USD |
0.2322 USD |
0.2533 USD |
0.2533 USD |
| 2025-02-27 |
0.2696 USD |
64,386.0800 SEI |
0.2661 USD |
0.2625 USD |
0.2779 USD |
0.2660 USD |
| 2025-02-26 |
0.2745 USD |
127,557.2300 SEI |
0.2741 USD |
0.2625 USD |
0.2878 USD |
0.2683 USD |
| 2025-02-25 |
0.2674 USD |
349,852.7200 SEI |
0.2675 USD |
0.2494 USD |
0.2840 USD |
0.2840 USD |
| 2025-02-24 |
0.2806 USD |
395,282.3000 SEI |
0.2807 USD |
0.2596 USD |
0.2921 USD |
0.2669 USD |
| 2025-02-23 |
0.2772 USD |
72,597.9700 SEI |
0.2795 USD |
0.2698 USD |
0.2846 USD |
0.2828 USD |
| 2025-02-22 |
0.2743 USD |
120,810.3100 SEI |
0.2533 USD |
0.2526 USD |
0.2900 USD |
0.2814 USD |
| 2025-02-21 |
0.2700 USD |
184,316.4300 SEI |
0.2658 USD |
0.2529 USD |
0.2842 USD |
0.2564 USD |
| 2025-02-20 |
0.2597 USD |
184,023.8100 SEI |
0.2309 USD |
0.2294 USD |
0.2752 USD |
0.2699 USD |
| 2025-02-19 |
0.2276 USD |
46,135.1400 SEI |
0.2215 USD |
0.2204 USD |
0.2337 USD |
0.2307 USD |
| 2025-02-18 |
0.2241 USD |
68,284.3300 SEI |
0.2286 USD |
0.2159 USD |
0.2304 USD |
0.2159 USD |
| 2025-02-17 |
0.2335 USD |
30,970.2000 SEI |
0.2320 USD |
0.2290 USD |
0.2394 USD |
0.2302 USD |
| 2025-02-16 |
0.2357 USD |
16,878.8200 SEI |
0.2389 USD |
0.2325 USD |
0.2396 USD |
0.2337 USD |
| 2025-02-15 |
0.2389 USD |
34,914.8200 SEI |
0.2422 USD |
0.2368 USD |
0.2422 USD |
0.2369 USD |