Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.2389 USD |
34,914.8200 SEI |
0.2422 USD |
0.2368 USD |
0.2422 USD |
0.2369 USD |
| 2025-02-14 |
0.2421 USD |
53,198.7100 SEI |
0.2372 USD |
0.2331 USD |
0.2500 USD |
0.2435 USD |
| 2025-02-13 |
0.2321 USD |
23,814.8000 SEI |
0.2376 USD |
0.2291 USD |
0.2376 USD |
0.2335 USD |
| 2025-02-12 |
0.2257 USD |
34,847.6400 SEI |
0.2283 USD |
0.2202 USD |
0.2430 USD |
0.2410 USD |
| 2025-02-11 |
0.2341 USD |
64,788.7700 SEI |
0.2338 USD |
0.2248 USD |
0.2417 USD |
0.2279 USD |
| 2025-02-10 |
0.2313 USD |
68,349.0600 SEI |
0.2248 USD |
0.2187 USD |
0.2371 USD |
0.2336 USD |
| 2025-02-09 |
0.2258 USD |
97,311.7200 SEI |
0.2276 USD |
0.2164 USD |
0.2310 USD |
0.2225 USD |
| 2025-02-08 |
0.2209 USD |
44,051.7800 SEI |
0.2164 USD |
0.2151 USD |
0.2279 USD |
0.2272 USD |
| 2025-02-07 |
0.2241 USD |
72,971.9900 SEI |
0.2187 USD |
0.2110 USD |
0.2328 USD |
0.2161 USD |
| 2025-02-06 |
0.2323 USD |
158,677.6000 SEI |
0.2354 USD |
0.2185 USD |
0.2415 USD |
0.2200 USD |
| 2025-02-05 |
0.2364 USD |
82,180.3200 SEI |
0.2417 USD |
0.2330 USD |
0.2462 USD |
0.2349 USD |
| 2025-02-04 |
0.2432 USD |
64,801.2200 SEI |
0.2589 USD |
0.2318 USD |
0.2589 USD |
0.2351 USD |
| 2025-02-03 |
0.2270 USD |
196,374.4400 SEI |
0.2510 USD |
0.2009 USD |
0.2556 USD |
0.2405 USD |
| 2025-02-02 |
0.2676 USD |
62,567.7900 SEI |
0.2931 USD |
0.2426 USD |
0.2961 USD |
0.2508 USD |
| 2025-02-01 |
0.3154 USD |
5,033.4700 SEI |
0.3200 USD |
0.3015 USD |
0.3230 USD |
0.3015 USD |
| 2025-01-31 |
0.3366 USD |
30,212.2000 SEI |
0.3300 USD |
0.3279 USD |
0.3443 USD |
0.3339 USD |
| 2025-01-30 |
0.3251 USD |
17,947.2600 SEI |
0.3059 USD |
0.3059 USD |
0.3347 USD |
0.3319 USD |
| 2025-01-29 |
0.3016 USD |
30,247.1100 SEI |
0.2945 USD |
0.2939 USD |
0.3169 USD |
0.3113 USD |
| 2025-01-28 |
0.3027 USD |
47,814.6500 SEI |
0.3208 USD |
0.2932 USD |
0.3208 USD |
0.2959 USD |
| 2025-01-27 |
0.3104 USD |
35,007.1200 SEI |
0.3311 USD |
0.2994 USD |
0.3311 USD |
0.3173 USD |
| 2025-01-26 |
0.3502 USD |
28,448.9300 SEI |
0.3498 USD |
0.3453 USD |
0.3599 USD |
0.3453 USD |
| 2025-01-25 |
0.3455 USD |
26,696.6300 SEI |
0.3403 USD |
0.3403 USD |
0.3471 USD |
0.3463 USD |
| 2025-01-24 |
0.3515 USD |
9,285.3000 SEI |
0.3325 USD |
0.3325 USD |
0.3570 USD |
0.3463 USD |
| 2025-01-23 |
0.3377 USD |
23,412.7900 SEI |
0.3400 USD |
0.3318 USD |
0.3482 USD |
0.3318 USD |
| 2025-01-22 |
0.3571 USD |
16,220.0700 SEI |
0.3558 USD |
0.3483 USD |
0.3600 USD |
0.3580 USD |
| 2025-01-21 |
0.3617 USD |
42,685.2700 SEI |
0.3451 USD |
0.3381 USD |
0.3817 USD |
0.3600 USD |
| 2025-01-20 |
0.3586 USD |
117,682.3000 SEI |
0.3424 USD |
0.3339 USD |
0.3877 USD |
0.3537 USD |
| 2025-01-19 |
0.3627 USD |
71,605.2100 SEI |
0.3932 USD |
0.3405 USD |
0.3997 USD |
0.3418 USD |
| 2025-01-18 |
0.4121 USD |
20,327.1800 SEI |
0.4244 USD |
0.3892 USD |
0.4315 USD |
0.3892 USD |
| 2025-01-17 |
0.4179 USD |
29,456.8400 SEI |
0.4114 USD |
0.4104 USD |
0.4266 USD |
0.4211 USD |
| 2025-01-16 |
0.4070 USD |
40,416.6500 SEI |
0.3972 USD |
0.3954 USD |
0.4171 USD |
0.4073 USD |
| 2025-01-15 |
0.3899 USD |
19,481.5200 SEI |
0.3794 USD |
0.3678 USD |
0.4038 USD |
0.4037 USD |
| 2025-01-14 |
0.3778 USD |
14,279.7000 SEI |
0.3702 USD |
0.3659 USD |
0.3814 USD |
0.3760 USD |
| 2025-01-13 |
0.3657 USD |
35,981.3800 SEI |
0.3874 USD |
0.3473 USD |
0.3902 USD |
0.3646 USD |
| 2025-01-12 |
0.3875 USD |
9,147.7400 SEI |
0.3819 USD |
0.3800 USD |
0.3903 USD |
0.3800 USD |
| 2025-01-11 |
0.3862 USD |
4,756.1100 SEI |
0.3859 USD |
0.3834 USD |
0.3896 USD |
0.3896 USD |
| 2025-01-10 |
0.3842 USD |
22,674.6400 SEI |
0.3807 USD |
0.3772 USD |
0.3922 USD |
0.3877 USD |
| 2025-01-09 |
0.3798 USD |
27,719.3000 SEI |
0.3956 USD |
0.3681 USD |
0.3957 USD |
0.3754 USD |
| 2025-01-08 |
0.3973 USD |
71,734.7600 SEI |
0.4137 USD |
0.3748 USD |
0.4168 USD |
0.3967 USD |
| 2025-01-07 |
0.4322 USD |
122,352.0000 SEI |
0.4585 USD |
0.4154 USD |
0.4585 USD |
0.4164 USD |
| 2025-01-06 |
0.4628 USD |
17,971.6700 SEI |
0.4620 USD |
0.4550 USD |
0.4722 USD |
0.4678 USD |
| 2025-01-05 |
0.4565 USD |
7,947.0700 SEI |
0.4649 USD |
0.4538 USD |
0.4649 USD |
0.4556 USD |
| 2025-01-04 |
0.4657 USD |
5,877.3300 SEI |
0.4596 USD |
0.4559 USD |
0.4736 USD |
0.4708 USD |
| 2025-01-03 |
0.4485 USD |
20,209.3300 SEI |
0.4240 USD |
0.4240 USD |
0.4556 USD |
0.4552 USD |
| 2025-01-02 |
0.4292 USD |
44,124.3400 SEI |
0.4229 USD |
0.4229 USD |
0.4360 USD |
0.4302 USD |
| 2025-01-01 |
0.4042 USD |
8,887.8600 SEI |
0.3992 USD |
0.3913 USD |
0.4206 USD |
0.4206 USD |
| 2024-12-31 |
0.4047 USD |
256,234.1200 SEI |
0.3937 USD |
0.3898 USD |
0.4100 USD |
0.3962 USD |
| 2024-12-30 |
0.4097 USD |
15,983.8500 SEI |
0.4103 USD |
0.3956 USD |
0.4230 USD |
0.4182 USD |
| 2024-12-29 |
0.4225 USD |
8,744.0500 SEI |
0.4278 USD |
0.4149 USD |
0.4304 USD |
0.4149 USD |
| 2024-12-28 |
0.4192 USD |
10,983.0600 SEI |
0.4098 USD |
0.4082 USD |
0.4304 USD |
0.4304 USD |