Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.5972 USD |
40,364.9100 SEI |
0.5946 USD |
0.5900 USD |
0.6125 USD |
0.6003 USD |
| 2024-12-12 |
0.6245 USD |
16,028.0700 SEI |
0.6162 USD |
0.6004 USD |
0.6432 USD |
0.6075 USD |
| 2024-12-11 |
0.5644 USD |
24,469.1500 SEI |
0.5424 USD |
0.5300 USD |
0.5963 USD |
0.5963 USD |
| 2024-12-10 |
0.5479 USD |
50,014.3000 SEI |
0.5665 USD |
0.5068 USD |
0.5729 USD |
0.5551 USD |
| 2024-12-09 |
0.5839 USD |
149,366.4500 SEI |
0.6781 USD |
0.5175 USD |
0.6906 USD |
0.5175 USD |
| 2024-12-08 |
0.6820 USD |
25,720.1500 SEI |
0.7024 USD |
0.6754 USD |
0.7024 USD |
0.6905 USD |
| 2024-12-07 |
0.6966 USD |
149,060.1500 SEI |
0.7089 USD |
0.6821 USD |
0.7170 USD |
0.6891 USD |
| 2024-12-06 |
0.6961 USD |
42,596.0700 SEI |
0.7117 USD |
0.6632 USD |
0.7170 USD |
0.7148 USD |
| 2024-12-05 |
0.7139 USD |
146,949.7700 SEI |
0.6766 USD |
0.6766 USD |
0.7391 USD |
0.7220 USD |