Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4449 EUR |
31,026.9255 SAND |
0.4471 EUR |
0.4400 EUR |
0.4500 EUR |
0.4475 EUR |
| 2024-01-19 |
0.4397 EUR |
21,151.8688 SAND |
0.4378 EUR |
0.4200 EUR |
0.4513 EUR |
0.4471 EUR |
| 2024-01-18 |
0.4473 EUR |
25,136.9524 SAND |
0.4614 EUR |
0.4363 EUR |
0.4655 EUR |
0.4423 EUR |
| 2024-01-17 |
0.4664 EUR |
17,034.2205 SAND |
0.4743 EUR |
0.4614 EUR |
0.4770 EUR |
0.4631 EUR |
| 2024-01-16 |
0.4739 EUR |
20,912.7118 SAND |
0.4602 EUR |
0.4602 EUR |
0.4805 EUR |
0.4770 EUR |
| 2024-01-15 |
0.4595 EUR |
13,570.4409 SAND |
0.4570 EUR |
0.4501 EUR |
0.4646 EUR |
0.4622 EUR |
| 2024-01-14 |
0.4607 EUR |
6,097.4628 SAND |
0.4549 EUR |
0.4530 EUR |
0.4689 EUR |
0.4576 EUR |
| 2024-01-13 |
0.4661 EUR |
14,141.6410 SAND |
0.4561 EUR |
0.4539 EUR |
0.4696 EUR |
0.4689 EUR |
| 2024-01-12 |
0.4833 EUR |
59,834.0382 SAND |
0.4903 EUR |
0.4500 EUR |
0.5037 EUR |
0.4606 EUR |
| 2024-01-11 |
0.4846 EUR |
72,051.6628 SAND |
0.4874 EUR |
0.4680 EUR |
0.5018 EUR |
0.4893 EUR |
| 2024-01-10 |
0.4431 EUR |
64,777.8544 SAND |
0.4406 EUR |
0.4331 EUR |
0.4850 EUR |
0.4850 EUR |
| 2024-01-09 |
0.4348 EUR |
30,512.4821 SAND |
0.4549 EUR |
0.4269 EUR |
0.4608 EUR |
0.4300 EUR |
| 2024-01-08 |
0.4297 EUR |
119,636.0991 SAND |
0.4234 EUR |
0.4000 EUR |
0.4619 EUR |
0.4613 EUR |
| 2024-01-07 |
0.4580 EUR |
12,573.7438 SAND |
0.4650 EUR |
0.4280 EUR |
0.4704 EUR |
0.4280 EUR |
| 2024-01-06 |
0.4496 EUR |
6,049.5118 SAND |
0.4644 EUR |
0.4361 EUR |
0.4644 EUR |
0.4586 EUR |
| 2024-01-05 |
0.4676 EUR |
33,425.3371 SAND |
0.4924 EUR |
0.4500 EUR |
0.4924 EUR |
0.4683 EUR |
| 2024-01-04 |
0.4830 EUR |
56,101.9407 SAND |
0.4740 EUR |
0.4684 EUR |
0.4957 EUR |
0.4905 EUR |
| 2024-01-03 |
0.4836 EUR |
293,390.8312 SAND |
0.5393 EUR |
0.4270 EUR |
0.5800 EUR |
0.4743 EUR |
| 2024-01-02 |
0.5507 EUR |
273,681.5042 SAND |
0.5463 EUR |
0.5300 EUR |
0.5986 EUR |
0.5382 EUR |
| 2024-01-01 |
0.5483 EUR |
53,205.4296 SAND |
0.5392 EUR |
0.5322 EUR |
0.6000 EUR |
0.5450 EUR |
| 2023-12-31 |
0.5388 EUR |
32,490.7865 SAND |
0.5228 EUR |
0.5226 EUR |
0.5483 EUR |
0.5346 EUR |
| 2023-12-30 |
0.5239 EUR |
35,979.8278 SAND |
0.5191 EUR |
0.5125 EUR |
0.5297 EUR |
0.5207 EUR |
| 2023-12-29 |
0.5144 EUR |
277,644.3857 SAND |
0.5238 EUR |
0.5091 EUR |
0.5378 EUR |
0.5160 EUR |
| 2023-12-28 |
0.5245 EUR |
94,105.4070 SAND |
0.5481 EUR |
0.5173 EUR |
0.5481 EUR |
0.5247 EUR |
| 2023-12-27 |
0.5463 EUR |
99,541.7011 SAND |
0.5470 EUR |
0.5377 EUR |
0.5706 EUR |
0.5470 EUR |
| 2023-12-26 |
0.5630 EUR |
173,133.5040 SAND |
0.5553 EUR |
0.5200 EUR |
0.6103 EUR |
0.5706 EUR |
| 2023-12-25 |
0.5409 EUR |
538,197.5815 SAND |
0.5141 EUR |
0.4120 EUR |
0.5715 EUR |
0.5559 EUR |
| 2023-12-24 |
0.5005 EUR |
180,474.5541 SAND |
0.4821 EUR |
0.4807 EUR |
0.5261 EUR |
0.5097 EUR |
| 2023-12-23 |
0.4819 EUR |
29,377.1090 SAND |
0.4887 EUR |
0.4766 EUR |
0.4887 EUR |
0.4855 EUR |
| 2023-12-22 |
0.4902 EUR |
38,152.5596 SAND |
0.4980 EUR |
0.4833 EUR |
0.5023 EUR |
0.4941 EUR |
| 2023-12-21 |
0.4817 EUR |
87,192.2665 SAND |
0.4715 EUR |
0.4715 EUR |
0.4960 EUR |
0.4960 EUR |
| 2023-12-20 |
0.4696 EUR |
57,697.0233 SAND |
0.4441 EUR |
0.4422 EUR |
0.4791 EUR |
0.4717 EUR |
| 2023-12-19 |
0.4510 EUR |
34,850.1194 SAND |
0.4538 EUR |
0.4396 EUR |
0.4611 EUR |
0.4457 EUR |
| 2023-12-18 |
0.4399 EUR |
100,637.3138 SAND |
0.4442 EUR |
0.4214 EUR |
0.4538 EUR |
0.4536 EUR |
| 2023-12-17 |
0.4681 EUR |
18,357.1988 SAND |
0.4771 EUR |
0.4616 EUR |
0.4771 EUR |
0.4616 EUR |
| 2023-12-16 |
0.4728 EUR |
47,505.5977 SAND |
0.4572 EUR |
0.4517 EUR |
0.4845 EUR |
0.4760 EUR |
| 2023-12-15 |
0.4694 EUR |
36,627.7949 SAND |
0.4755 EUR |
0.4544 EUR |
0.4767 EUR |
0.4544 EUR |
| 2023-12-14 |
0.4813 EUR |
64,036.6600 SAND |
0.4800 EUR |
0.4683 EUR |
0.4879 EUR |
0.4847 EUR |
| 2023-12-13 |
0.4684 EUR |
187,610.0823 SAND |
0.4651 EUR |
0.4439 EUR |
0.4965 EUR |
0.4819 EUR |
| 2023-12-12 |
0.4687 EUR |
84,939.8764 SAND |
0.4786 EUR |
0.4570 EUR |
0.4839 EUR |
0.4714 EUR |
| 2023-12-11 |
0.4754 EUR |
161,629.5279 SAND |
0.5117 EUR |
0.4450 EUR |
0.5117 EUR |
0.4793 EUR |
| 2023-12-10 |
0.5238 EUR |
503,390.1156 SAND |
0.5006 EUR |
0.5006 EUR |
0.5500 EUR |
0.5130 EUR |
| 2023-12-09 |
0.4833 EUR |
98,360.6162 SAND |
0.4630 EUR |
0.4619 EUR |
0.5032 EUR |
0.4945 EUR |
| 2023-12-08 |
0.4457 EUR |
110,014.8311 SAND |
0.4306 EUR |
0.4244 EUR |
0.4598 EUR |
0.4584 EUR |
| 2023-12-07 |
0.4218 EUR |
104,719.6435 SAND |
0.4192 EUR |
0.4119 EUR |
0.4323 EUR |
0.4283 EUR |
| 2023-12-06 |
0.4162 EUR |
93,884.8205 SAND |
0.4250 EUR |
0.4011 EUR |
0.4250 EUR |
0.4136 EUR |
| 2023-12-05 |
0.4132 EUR |
148,211.8259 SAND |
0.4086 EUR |
0.4027 EUR |
0.4222 EUR |
0.4130 EUR |
| 2023-12-04 |
0.3932 EUR |
106,629.0506 SAND |
0.4000 EUR |
0.3751 EUR |
0.4090 EUR |
0.3934 EUR |
| 2023-12-03 |
0.3911 EUR |
12,110.3037 SAND |
0.3891 EUR |
0.3881 EUR |
0.3966 EUR |
0.3955 EUR |
| 2023-12-02 |
0.3890 EUR |
91,237.5387 SAND |
0.3827 EUR |
0.3827 EUR |
0.3971 EUR |
0.3938 EUR |