Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7383 EUR |
738,923.8644 SAND |
0.7257 EUR |
0.6951 EUR |
0.7690 EUR |
0.7279 EUR |
| 2023-01-20 |
0.6832 EUR |
354,288.1600 SAND |
0.6521 EUR |
0.6277 EUR |
0.7257 EUR |
0.7102 EUR |
| 2023-01-19 |
0.6477 EUR |
111,234.0191 SAND |
0.6453 EUR |
0.6285 EUR |
0.6695 EUR |
0.6479 EUR |
| 2023-01-18 |
0.6595 EUR |
296,486.0463 SAND |
0.6533 EUR |
0.6148 EUR |
0.6920 EUR |
0.6453 EUR |
| 2023-01-17 |
0.6716 EUR |
141,215.5847 SAND |
0.6564 EUR |
0.6332 EUR |
0.7000 EUR |
0.6573 EUR |
| 2023-01-16 |
0.6552 EUR |
496,113.7025 SAND |
0.6638 EUR |
0.6193 EUR |
0.6765 EUR |
0.6470 EUR |
| 2023-01-15 |
0.6472 EUR |
361,747.3471 SAND |
0.6153 EUR |
0.5747 EUR |
0.6927 EUR |
0.6737 EUR |
| 2023-01-14 |
0.6020 EUR |
471,337.7688 SAND |
0.5792 EUR |
0.5580 EUR |
0.6588 EUR |
0.6194 EUR |
| 2023-01-13 |
0.5366 EUR |
201,009.9909 SAND |
0.4931 EUR |
0.4920 EUR |
0.5813 EUR |
0.5706 EUR |
| 2023-01-12 |
0.4838 EUR |
157,615.2689 SAND |
0.4845 EUR |
0.4687 EUR |
0.4982 EUR |
0.4920 EUR |
| 2023-01-11 |
0.4667 EUR |
115,133.3708 SAND |
0.4719 EUR |
0.4547 EUR |
0.4871 EUR |
0.4871 EUR |
| 2023-01-10 |
0.4823 EUR |
95,355.2396 SAND |
0.4847 EUR |
0.4724 EUR |
0.4893 EUR |
0.4796 EUR |
| 2023-01-09 |
0.4899 EUR |
119,794.6554 SAND |
0.4616 EUR |
0.4616 EUR |
0.5225 EUR |
0.4780 EUR |
| 2023-01-08 |
0.4455 EUR |
237,494.2652 SAND |
0.4179 EUR |
0.4179 EUR |
0.4900 EUR |
0.4715 EUR |
| 2023-01-07 |
0.4333 EUR |
47,886.5285 SAND |
0.4080 EUR |
0.4040 EUR |
0.4442 EUR |
0.4267 EUR |
| 2023-01-06 |
0.3931 EUR |
54,294.4337 SAND |
0.4040 EUR |
0.3875 EUR |
0.4059 EUR |
0.4040 EUR |
| 2023-01-05 |
0.4067 EUR |
32,089.9958 SAND |
0.4145 EUR |
0.4014 EUR |
0.4170 EUR |
0.4059 EUR |
| 2023-01-04 |
0.4094 EUR |
146,178.4571 SAND |
0.3977 EUR |
0.3977 EUR |
0.4177 EUR |
0.4053 EUR |
| 2023-01-03 |
0.3828 EUR |
58,411.2282 SAND |
0.3834 EUR |
0.3771 EUR |
0.3923 EUR |
0.3923 EUR |
| 2023-01-02 |
0.3792 EUR |
130,984.6620 SAND |
0.3600 EUR |
0.3559 EUR |
0.3858 EUR |
0.3846 EUR |
| 2023-01-01 |
0.3582 EUR |
10,163.2799 SAND |
0.3581 EUR |
0.3510 EUR |
0.3637 EUR |
0.3625 EUR |
| 2022-12-31 |
0.3607 EUR |
38,911.4125 SAND |
0.3614 EUR |
0.3538 EUR |
0.3654 EUR |
0.3538 EUR |
| 2022-12-30 |
0.3618 EUR |
52,052.6446 SAND |
0.3740 EUR |
0.3568 EUR |
0.3767 EUR |
0.3614 EUR |
| 2022-12-29 |
0.3784 EUR |
56,495.4210 SAND |
0.3868 EUR |
0.3664 EUR |
0.3868 EUR |
0.3696 EUR |
| 2022-12-28 |
0.3902 EUR |
37,358.7021 SAND |
0.4114 EUR |
0.3839 EUR |
0.4114 EUR |
0.3864 EUR |
| 2022-12-27 |
0.4157 EUR |
21,055.0886 SAND |
0.4161 EUR |
0.4076 EUR |
0.4209 EUR |
0.4120 EUR |
| 2022-12-26 |
0.4145 EUR |
14,627.3070 SAND |
0.4145 EUR |
0.4124 EUR |
0.4159 EUR |
0.4127 EUR |
| 2022-12-25 |
0.4166 EUR |
6,267.1076 SAND |
0.4213 EUR |
0.4095 EUR |
0.4215 EUR |
0.4166 EUR |
| 2022-12-24 |
0.4223 EUR |
5,262.5029 SAND |
0.4267 EUR |
0.4206 EUR |
0.4267 EUR |
0.4221 EUR |
| 2022-12-23 |
0.4219 EUR |
7,427.5401 SAND |
0.4177 EUR |
0.4177 EUR |
0.4297 EUR |
0.4286 EUR |
| 2022-12-22 |
0.4102 EUR |
46,685.1982 SAND |
0.4156 EUR |
0.4000 EUR |
0.4206 EUR |
0.4169 EUR |
| 2022-12-21 |
0.4122 EUR |
23,900.6093 SAND |
0.4206 EUR |
0.4082 EUR |
0.4206 EUR |
0.4141 EUR |
| 2022-12-20 |
0.4195 EUR |
46,904.6285 SAND |
0.4067 EUR |
0.4057 EUR |
0.4248 EUR |
0.4248 EUR |
| 2022-12-19 |
0.4214 EUR |
144,440.6667 SAND |
0.4455 EUR |
0.4000 EUR |
0.4497 EUR |
0.4070 EUR |
| 2022-12-18 |
0.4453 EUR |
5,145.3699 SAND |
0.4490 EUR |
0.4398 EUR |
0.4490 EUR |
0.4453 EUR |
| 2022-12-17 |
0.4495 EUR |
38,139.7092 SAND |
0.4427 EUR |
0.4416 EUR |
0.4549 EUR |
0.4549 EUR |
| 2022-12-16 |
0.4872 EUR |
14,159.4173 SAND |
0.5087 EUR |
0.4410 EUR |
0.5097 EUR |
0.4506 EUR |
| 2022-12-15 |
0.5129 EUR |
9,815.7520 SAND |
0.5190 EUR |
0.5075 EUR |
0.5190 EUR |
0.5075 EUR |
| 2022-12-14 |
0.5330 EUR |
27,468.3083 SAND |
0.5345 EUR |
0.5179 EUR |
0.5443 EUR |
0.5179 EUR |
| 2022-12-13 |
0.5320 EUR |
34,309.5872 SAND |
0.5304 EUR |
0.5069 EUR |
0.5402 EUR |
0.5342 EUR |
| 2022-12-12 |
0.5239 EUR |
18,966.4922 SAND |
0.5200 EUR |
0.5189 EUR |
0.5296 EUR |
0.5296 EUR |
| 2022-12-11 |
0.5495 EUR |
2,402.7300 SAND |
0.5549 EUR |
0.5400 EUR |
0.5549 EUR |
0.5400 EUR |
| 2022-12-10 |
0.5538 EUR |
4,173.8833 SAND |
0.5508 EUR |
0.5508 EUR |
0.5561 EUR |
0.5520 EUR |
| 2022-12-09 |
0.5533 EUR |
6,049.9572 SAND |
0.5603 EUR |
0.5476 EUR |
0.5605 EUR |
0.5514 EUR |
| 2022-12-08 |
0.5565 EUR |
29,112.0419 SAND |
0.5550 EUR |
0.5480 EUR |
0.5653 EUR |
0.5644 EUR |
| 2022-12-07 |
0.5536 EUR |
49,009.0403 SAND |
0.5941 EUR |
0.5449 EUR |
0.5941 EUR |
0.5512 EUR |
| 2022-12-06 |
0.5826 EUR |
55,843.3290 SAND |
0.5850 EUR |
0.5738 EUR |
0.5880 EUR |
0.5765 EUR |
| 2022-12-05 |
0.5972 EUR |
269,218.5057 SAND |
0.5657 EUR |
0.5645 EUR |
0.6000 EUR |
0.5861 EUR |
| 2022-12-04 |
0.5558 EUR |
3,847.0457 SAND |
0.5567 EUR |
0.5501 EUR |
0.5600 EUR |
0.5585 EUR |
| 2022-12-03 |
0.5583 EUR |
6,154.2496 SAND |
0.5685 EUR |
0.5479 EUR |
0.5695 EUR |
0.5479 EUR |