Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
3.2230 USD |
3,516.9600 RNDR |
3.3860 USD |
3.0600 USD |
3.4480 USD |
3.0600 USD |
| 2023-11-20 |
3.4050 USD |
862.5300 RNDR |
3.4800 USD |
3.3700 USD |
3.6570 USD |
3.4030 USD |
| 2023-11-19 |
3.4770 USD |
2,389.7100 RNDR |
3.4700 USD |
3.3700 USD |
3.6000 USD |
3.3700 USD |
| 2023-11-18 |
3.1650 USD |
3,378.0600 RNDR |
2.9780 USD |
2.9780 USD |
3.4440 USD |
3.4210 USD |
| 2023-11-17 |
2.9190 USD |
2,868.6900 RNDR |
2.9850 USD |
2.8000 USD |
3.0540 USD |
3.0540 USD |
| 2023-11-16 |
3.0170 USD |
3,787.0200 RNDR |
3.2360 USD |
2.8800 USD |
3.2510 USD |
2.9000 USD |
| 2023-11-15 |
2.7270 USD |
6,462.8900 RNDR |
2.3290 USD |
2.3290 USD |
2.8460 USD |
2.8460 USD |
| 2023-11-14 |
2.2790 USD |
1,851.5300 RNDR |
2.2500 USD |
2.2060 USD |
2.3310 USD |
2.2060 USD |
| 2023-11-13 |
2.3320 USD |
506.4200 RNDR |
2.3310 USD |
2.3300 USD |
2.3570 USD |
2.3570 USD |
| 2023-11-12 |
2.4520 USD |
642.7300 RNDR |
2.3850 USD |
2.3850 USD |
2.5010 USD |
2.4310 USD |
| 2023-11-11 |
2.5350 USD |
2,944.2700 RNDR |
2.5500 USD |
2.4600 USD |
2.5510 USD |
2.4600 USD |
| 2023-11-10 |
2.7540 USD |
406.3300 RNDR |
2.4990 USD |
2.4990 USD |
2.8460 USD |
2.5460 USD |
| 2023-11-09 |
2.2540 USD |
3,113.2000 RNDR |
2.4000 USD |
2.1000 USD |
2.4260 USD |
2.2600 USD |
| 2023-11-08 |
2.5720 USD |
1,757.8300 RNDR |
2.5000 USD |
2.5000 USD |
2.6500 USD |
2.6500 USD |
| 2023-11-07 |
2.5000 USD |
230.9300 RNDR |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-06 |
2.5000 USD |
282.9800 RNDR |
2.5000 USD |
2.4990 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-05 |
2.3310 USD |
1,263.2000 RNDR |
2.3210 USD |
2.3200 USD |
2.3960 USD |
2.3500 USD |
| 2023-11-04 |
2.2920 USD |
203.9500 RNDR |
2.2920 USD |
2.2920 USD |
2.2920 USD |
2.2920 USD |
| 2023-11-03 |
2.2800 USD |
1,485.9600 RNDR |
2.2630 USD |
2.2630 USD |
2.2920 USD |
2.2860 USD |
| 2023-11-02 |
2.3400 USD |
5,194.2100 RNDR |
2.4000 USD |
2.2500 USD |
2.4600 USD |
2.2500 USD |
| 2023-11-01 |
2.3720 USD |
2,092.7300 RNDR |
2.2000 USD |
2.1990 USD |
2.4600 USD |
2.4600 USD |
| 2023-10-31 |
2.2670 USD |
44,391.4900 RNDR |
2.4280 USD |
2.2000 USD |
2.5300 USD |
2.2000 USD |
| 2023-10-30 |
2.5250 USD |
567.0200 RNDR |
2.6200 USD |
2.5200 USD |
2.6200 USD |
2.5200 USD |
| 2023-10-29 |
2.6060 USD |
476.6200 RNDR |
2.5300 USD |
2.5290 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-28 |
2.2760 USD |
98.7800 RNDR |
2.2700 USD |
2.2700 USD |
2.3800 USD |
2.3800 USD |
| 2023-10-27 |
2.2480 USD |
266.8000 RNDR |
2.2000 USD |
2.2000 USD |
2.2700 USD |
2.2700 USD |
| 2023-10-26 |
2.2000 USD |
250.0000 RNDR |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-10-25 |
2.0180 USD |
453.0800 RNDR |
2.1010 USD |
2.0090 USD |
2.1010 USD |
2.0330 USD |
| 2023-10-24 |
2.0100 USD |
259.7600 RNDR |
2.1010 USD |
2.0060 USD |
2.1010 USD |
2.0060 USD |
| 2023-10-23 |
2.0000 USD |
2,824.8000 RNDR |
1.9900 USD |
1.9850 USD |
2.1010 USD |
2.1010 USD |
| 2023-10-22 |
1.9910 USD |
21,703.5600 RNDR |
2.0020 USD |
1.9900 USD |
2.0020 USD |
1.9900 USD |
| 2023-10-21 |
1.9890 USD |
8,006.3400 RNDR |
1.9680 USD |
1.9680 USD |
2.0050 USD |
1.9900 USD |
| 2023-10-20 |
1.9420 USD |
5,069.6800 RNDR |
1.9480 USD |
1.9410 USD |
1.9480 USD |
1.9430 USD |
| 2023-10-19 |
1.9090 USD |
2,783.7200 RNDR |
1.9190 USD |
1.9050 USD |
1.9190 USD |
1.9050 USD |
| 2023-10-18 |
1.9010 USD |
24,890.1900 RNDR |
1.8720 USD |
1.8720 USD |
1.9350 USD |
1.9350 USD |
| 2023-10-17 |
1.8640 USD |
2,096.0000 RNDR |
1.8800 USD |
1.8400 USD |
1.9090 USD |
1.8730 USD |
| 2023-10-16 |
1.8660 USD |
1,244.0500 RNDR |
1.8700 USD |
1.8310 USD |
1.9010 USD |
1.8310 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7860 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7860 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7860 USD |
| 2023-10-12 |
1.7860 USD |
6,055.1700 RNDR |
1.7860 USD |
1.7860 USD |
1.7870 USD |
1.7860 USD |
| 2023-10-11 |
1.7860 USD |
355.2600 RNDR |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8270 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8270 USD |
| 2023-10-08 |
1.8430 USD |
977.8900 RNDR |
1.8550 USD |
1.8270 USD |
1.8550 USD |
1.8270 USD |
| 2023-10-07 |
1.8590 USD |
5,920.8900 RNDR |
1.8300 USD |
1.8060 USD |
1.8800 USD |
1.8060 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6700 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6700 USD |
| 2023-10-04 |
1.6700 USD |
7.0000 RNDR |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.6700 USD |
| 2023-10-03 |
1.7520 USD |
328.9900 RNDR |
1.7260 USD |
1.7050 USD |
1.8710 USD |
1.7050 USD |