Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
1.7570 USD |
536.2200 RNDR |
1.7820 USD |
1.7500 USD |
1.7820 USD |
1.7500 USD |
| 2023-07-30 |
1.7930 USD |
2,532.9200 RNDR |
1.7860 USD |
1.7620 USD |
1.8070 USD |
1.7780 USD |
| 2023-07-29 |
1.7660 USD |
9.5000 RNDR |
1.7660 USD |
1.7660 USD |
1.7660 USD |
1.7660 USD |
| 2023-07-28 |
1.6820 USD |
11,899.7000 RNDR |
1.7790 USD |
1.5190 USD |
1.8200 USD |
1.8010 USD |
| 2023-07-27 |
1.7840 USD |
282.3200 RNDR |
1.7430 USD |
1.7430 USD |
1.7930 USD |
1.7930 USD |
| 2023-07-26 |
1.7460 USD |
3,162.9700 RNDR |
1.7280 USD |
1.7280 USD |
1.7610 USD |
1.7410 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7510 USD |
| 2023-07-24 |
1.7460 USD |
2,355.3800 RNDR |
1.8140 USD |
1.7290 USD |
1.8140 USD |
1.7510 USD |
| 2023-07-23 |
1.8300 USD |
45.7000 RNDR |
1.8290 USD |
1.8290 USD |
1.8380 USD |
1.8380 USD |
| 2023-07-22 |
1.8500 USD |
798.5100 RNDR |
1.8830 USD |
1.8120 USD |
1.8830 USD |
1.8120 USD |
| 2023-07-21 |
1.8950 USD |
1,349.9100 RNDR |
1.8940 USD |
1.8860 USD |
1.9030 USD |
1.8870 USD |
| 2023-07-20 |
1.9010 USD |
6,752.0300 RNDR |
1.8750 USD |
1.8670 USD |
1.9350 USD |
1.8860 USD |
| 2023-07-19 |
1.8810 USD |
3,084.4700 RNDR |
1.9060 USD |
1.8750 USD |
1.9060 USD |
1.8760 USD |
| 2023-07-18 |
1.9450 USD |
3,743.4400 RNDR |
1.9890 USD |
1.8950 USD |
2.0430 USD |
1.8950 USD |
| 2023-07-17 |
1.9550 USD |
1,085.4800 RNDR |
1.9600 USD |
1.9500 USD |
1.9710 USD |
1.9710 USD |
| 2023-07-16 |
1.9910 USD |
475.0600 RNDR |
1.9850 USD |
1.9750 USD |
2.0140 USD |
1.9930 USD |
| 2023-07-15 |
1.9880 USD |
132.8200 RNDR |
1.9510 USD |
1.9510 USD |
2.0140 USD |
2.0140 USD |
| 2023-07-14 |
2.1140 USD |
7,555.6800 RNDR |
2.1880 USD |
1.9880 USD |
2.1890 USD |
1.9880 USD |
| 2023-07-13 |
2.0880 USD |
824.7300 RNDR |
2.0530 USD |
2.0530 USD |
2.0920 USD |
2.0890 USD |
| 2023-07-12 |
2.0380 USD |
916.3200 RNDR |
1.9910 USD |
1.9910 USD |
2.0510 USD |
2.0440 USD |
| 2023-07-11 |
1.9760 USD |
97.3400 RNDR |
1.9910 USD |
1.9700 USD |
1.9910 USD |
1.9700 USD |
| 2023-07-10 |
1.9210 USD |
7,928.5900 RNDR |
1.9240 USD |
1.8800 USD |
1.9240 USD |
1.8900 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9240 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9240 USD |
| 2023-07-07 |
1.9040 USD |
3,136.0800 RNDR |
1.9750 USD |
1.9010 USD |
1.9750 USD |
1.9240 USD |
| 2023-07-06 |
2.0230 USD |
924.8000 RNDR |
2.0350 USD |
1.9750 USD |
2.0350 USD |
1.9750 USD |
| 2023-07-05 |
2.0600 USD |
1,304.0100 RNDR |
2.0770 USD |
2.0240 USD |
2.0770 USD |
2.0240 USD |
| 2023-07-04 |
2.1270 USD |
2,223.1400 RNDR |
2.2000 USD |
2.0820 USD |
2.2000 USD |
2.0820 USD |
| 2023-07-03 |
2.1170 USD |
3,384.2000 RNDR |
2.0210 USD |
1.9980 USD |
2.1490 USD |
2.1410 USD |
| 2023-07-02 |
2.0090 USD |
2,669.7600 RNDR |
2.0390 USD |
1.9110 USD |
2.0400 USD |
1.9940 USD |
| 2023-07-01 |
2.0860 USD |
1,807.0100 RNDR |
2.0310 USD |
2.0310 USD |
2.0910 USD |
2.0900 USD |
| 2023-06-30 |
2.1010 USD |
417.2900 RNDR |
1.9880 USD |
1.9880 USD |
2.1790 USD |
2.1500 USD |
| 2023-06-29 |
2.1120 USD |
390.2600 RNDR |
2.0200 USD |
2.0180 USD |
2.1520 USD |
2.1520 USD |
| 2023-06-28 |
2.0320 USD |
553.7900 RNDR |
2.0410 USD |
2.0180 USD |
2.0980 USD |
2.0180 USD |
| 2023-06-27 |
2.0750 USD |
61.5900 RNDR |
2.0830 USD |
2.0530 USD |
2.0830 USD |
2.0530 USD |
| 2023-06-26 |
2.0560 USD |
10.9500 RNDR |
2.0560 USD |
2.0560 USD |
2.0560 USD |
2.0560 USD |
| 2023-06-25 |
2.0890 USD |
131.1800 RNDR |
2.0940 USD |
2.0410 USD |
2.0940 USD |
2.0410 USD |
| 2023-06-24 |
2.0070 USD |
100.0000 RNDR |
2.0070 USD |
2.0000 USD |
2.0070 USD |
2.0000 USD |
| 2023-06-23 |
2.2470 USD |
262.2100 RNDR |
2.1480 USD |
2.1480 USD |
2.2570 USD |
2.2500 USD |
| 2023-06-22 |
2.2700 USD |
943.1700 RNDR |
2.3410 USD |
2.1900 USD |
2.3410 USD |
2.2100 USD |
| 2023-06-21 |
2.2470 USD |
2,671.0800 RNDR |
2.1500 USD |
2.1500 USD |
2.3470 USD |
2.3410 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9830 USD |
| 2023-06-19 |
1.9800 USD |
181.4700 RNDR |
1.9760 USD |
1.9760 USD |
1.9830 USD |
1.9830 USD |
| 2023-06-18 |
2.0460 USD |
245.1700 RNDR |
2.0540 USD |
2.0080 USD |
2.0540 USD |
2.0080 USD |
| 2023-06-17 |
2.0680 USD |
123.9400 RNDR |
2.1400 USD |
2.0600 USD |
2.1400 USD |
2.0600 USD |
| 2023-06-16 |
1.8070 USD |
13.2100 RNDR |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2023-06-15 |
1.9350 USD |
2,208.4200 RNDR |
1.9200 USD |
1.8100 USD |
2.0000 USD |
2.0000 USD |
| 2023-06-14 |
1.9240 USD |
795.4800 RNDR |
1.9320 USD |
1.9200 USD |
1.9320 USD |
1.9200 USD |
| 2023-06-13 |
1.9530 USD |
1,042.4800 RNDR |
1.9490 USD |
1.9330 USD |
1.9960 USD |
1.9330 USD |
| 2023-06-12 |
1.9060 USD |
3,113.6600 RNDR |
1.9000 USD |
1.8750 USD |
1.9400 USD |
1.9400 USD |