Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.2960 USD |
17,669.7100 RNDR |
1.2200 USD |
1.1690 USD |
1.3870 USD |
1.2600 USD |
| 2023-03-12 |
1.1110 USD |
5,497.5400 RNDR |
0.9910 USD |
0.9820 USD |
1.2200 USD |
1.2200 USD |
| 2023-03-11 |
1.0400 USD |
2,375.6500 RNDR |
1.0750 USD |
0.9500 USD |
1.0980 USD |
0.9600 USD |
| 2023-03-10 |
1.0000 USD |
24,770.7000 RNDR |
1.0270 USD |
0.9080 USD |
1.0750 USD |
1.0750 USD |
| 2023-03-09 |
1.1190 USD |
16,302.0200 RNDR |
1.0810 USD |
1.0000 USD |
1.1610 USD |
1.0000 USD |
| 2023-03-08 |
1.1130 USD |
14,263.0000 RNDR |
1.1880 USD |
1.0610 USD |
1.1880 USD |
1.0690 USD |
| 2023-03-07 |
1.2390 USD |
2,932.9200 RNDR |
1.2090 USD |
1.1460 USD |
1.2590 USD |
1.1460 USD |
| 2023-03-06 |
1.1920 USD |
1,800.4100 RNDR |
1.1980 USD |
1.1780 USD |
1.2360 USD |
1.1930 USD |
| 2023-03-05 |
1.2340 USD |
2,210.1900 RNDR |
1.2700 USD |
1.2060 USD |
1.2750 USD |
1.2230 USD |
| 2023-03-04 |
1.2600 USD |
12,420.6700 RNDR |
1.3430 USD |
1.1840 USD |
1.3430 USD |
1.1920 USD |
| 2023-03-03 |
1.3640 USD |
16,226.4200 RNDR |
1.3840 USD |
1.3170 USD |
1.3990 USD |
1.3270 USD |
| 2023-03-02 |
1.4830 USD |
12,514.5900 RNDR |
1.5510 USD |
1.4220 USD |
1.5510 USD |
1.5300 USD |
| 2023-03-01 |
1.5050 USD |
7,689.1700 RNDR |
1.4560 USD |
1.4420 USD |
1.5490 USD |
1.5490 USD |
| 2023-02-28 |
1.5320 USD |
3,288.4100 RNDR |
1.5510 USD |
1.4610 USD |
1.6050 USD |
1.4690 USD |
| 2023-02-27 |
1.4860 USD |
2,890.9500 RNDR |
1.5580 USD |
1.4500 USD |
1.5610 USD |
1.4600 USD |
| 2023-02-26 |
1.4350 USD |
2,316.4200 RNDR |
1.4350 USD |
1.3890 USD |
1.5580 USD |
1.5250 USD |
| 2023-02-25 |
1.3620 USD |
14,467.5500 RNDR |
1.4560 USD |
1.3130 USD |
1.4610 USD |
1.3890 USD |
| 2023-02-24 |
1.5240 USD |
18,710.0200 RNDR |
1.5730 USD |
1.4200 USD |
1.6440 USD |
1.4320 USD |
| 2023-02-23 |
1.6200 USD |
3,193.5200 RNDR |
1.6040 USD |
1.5630 USD |
1.6740 USD |
1.5630 USD |
| 2023-02-22 |
1.5710 USD |
11,036.9200 RNDR |
1.6800 USD |
1.5180 USD |
1.6800 USD |
1.6310 USD |
| 2023-02-21 |
1.7520 USD |
8,850.6700 RNDR |
1.8180 USD |
1.6360 USD |
1.8490 USD |
1.6870 USD |
| 2023-02-20 |
1.6740 USD |
39,976.1900 RNDR |
1.7060 USD |
1.6100 USD |
1.7380 USD |
1.7040 USD |
| 2023-02-19 |
1.7970 USD |
5,760.6800 RNDR |
1.8430 USD |
1.7160 USD |
1.8430 USD |
1.7480 USD |
| 2023-02-18 |
1.8750 USD |
1,913.2100 RNDR |
1.8950 USD |
1.8230 USD |
1.9280 USD |
1.8430 USD |
| 2023-02-17 |
1.8450 USD |
7,595.2100 RNDR |
1.8280 USD |
1.7290 USD |
1.9810 USD |
1.8350 USD |
| 2023-02-16 |
1.8960 USD |
10,376.1200 RNDR |
2.0870 USD |
1.6990 USD |
2.1270 USD |
1.7580 USD |
| 2023-02-15 |
1.9000 USD |
20,244.3100 RNDR |
1.7550 USD |
1.6920 USD |
2.0650 USD |
2.0620 USD |
| 2023-02-14 |
1.6920 USD |
18,848.7800 RNDR |
1.4580 USD |
1.4580 USD |
1.7670 USD |
1.7140 USD |
| 2023-02-13 |
1.5460 USD |
6,343.0400 RNDR |
1.5230 USD |
1.4170 USD |
1.6420 USD |
1.4480 USD |
| 2023-02-12 |
1.5410 USD |
17,621.1100 RNDR |
1.4440 USD |
1.4070 USD |
1.6690 USD |
1.5650 USD |
| 2023-02-11 |
1.3900 USD |
23,970.2200 RNDR |
1.4730 USD |
1.3740 USD |
1.4730 USD |
1.4420 USD |
| 2023-02-10 |
1.4220 USD |
27,262.2400 RNDR |
1.3390 USD |
1.3250 USD |
1.5110 USD |
1.4330 USD |
| 2023-02-09 |
1.5770 USD |
43,052.7600 RNDR |
1.7100 USD |
1.3040 USD |
1.7100 USD |
1.3680 USD |
| 2023-02-08 |
1.7680 USD |
7,241.6600 RNDR |
2.1290 USD |
1.6200 USD |
2.1290 USD |
1.7490 USD |
| 2023-02-07 |
2.0210 USD |
3,909.6000 RNDR |
1.8440 USD |
1.8440 USD |
2.1450 USD |
2.1450 USD |
| 2023-02-06 |
1.8670 USD |
967.4700 RNDR |
1.7850 USD |
1.7850 USD |
1.9820 USD |
1.8780 USD |
| 2023-02-05 |
1.7340 USD |
7,112.3600 RNDR |
1.6870 USD |
1.6610 USD |
1.8350 USD |
1.7610 USD |
| 2023-02-04 |
1.6820 USD |
1,738.9200 RNDR |
1.6750 USD |
1.6500 USD |
1.7460 USD |
1.6880 USD |
| 2023-02-03 |
1.6530 USD |
3,661.5400 RNDR |
1.7290 USD |
1.5500 USD |
1.7290 USD |
1.7030 USD |
| 2023-02-02 |
1.6810 USD |
4,011.4600 RNDR |
1.5410 USD |
1.5310 USD |
1.7570 USD |
1.6880 USD |
| 2023-02-01 |
1.4650 USD |
10,525.9700 RNDR |
1.4410 USD |
1.3410 USD |
1.6020 USD |
1.5410 USD |
| 2023-01-31 |
1.4120 USD |
9,108.2200 RNDR |
1.1910 USD |
1.1910 USD |
1.4660 USD |
1.4410 USD |
| 2023-01-30 |
1.1970 USD |
3,391.4200 RNDR |
1.2590 USD |
1.1790 USD |
1.2750 USD |
1.2110 USD |
| 2023-01-29 |
1.3440 USD |
12,443.0400 RNDR |
1.2810 USD |
1.2690 USD |
1.4000 USD |
1.2710 USD |
| 2023-01-28 |
1.0560 USD |
24,048.1500 RNDR |
1.0100 USD |
0.9790 USD |
1.3310 USD |
1.2610 USD |
| 2023-01-27 |
0.8710 USD |
1,367.3800 RNDR |
0.8700 USD |
0.8600 USD |
0.8860 USD |
0.8860 USD |
| 2023-01-26 |
0.8750 USD |
5,918.6400 RNDR |
0.8760 USD |
0.8660 USD |
0.8880 USD |
0.8880 USD |
| 2023-01-25 |
0.8580 USD |
10,932.1600 RNDR |
0.7810 USD |
0.7810 USD |
0.8950 USD |
0.8720 USD |
| 2023-01-24 |
0.8340 USD |
9,338.6400 RNDR |
0.8440 USD |
0.7910 USD |
0.8530 USD |
0.8100 USD |
| 2023-01-23 |
0.7940 USD |
11,891.2100 RNDR |
0.6950 USD |
0.6950 USD |
0.8850 USD |
0.8850 USD |