Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
7.9120 USD |
3,369.7900 RNDR |
7.9980 USD |
7.4190 USD |
8.0000 USD |
7.4190 USD |
| 2024-02-28 |
7.6310 USD |
2,298.4900 RNDR |
7.4630 USD |
6.7500 USD |
8.0000 USD |
8.0000 USD |
| 2024-02-27 |
7.4420 USD |
3,428.2300 RNDR |
7.6540 USD |
7.0090 USD |
7.6540 USD |
7.4630 USD |
| 2024-02-26 |
7.3580 USD |
2,284.2200 RNDR |
7.1990 USD |
7.0590 USD |
8.0000 USD |
7.6540 USD |
| 2024-02-25 |
7.4460 USD |
16,086.2800 RNDR |
7.4500 USD |
7.1020 USD |
7.4500 USD |
7.2000 USD |
| 2024-02-24 |
7.3800 USD |
4,894.2200 RNDR |
7.2900 USD |
6.8360 USD |
7.4500 USD |
7.4500 USD |
| 2024-02-23 |
7.6320 USD |
1,980.6900 RNDR |
7.6530 USD |
7.1990 USD |
7.7560 USD |
7.3380 USD |
| 2024-02-22 |
7.2520 USD |
5,989.8800 RNDR |
6.8220 USD |
6.7000 USD |
7.5000 USD |
7.4730 USD |
| 2024-02-21 |
6.3190 USD |
1,769.4300 RNDR |
6.5000 USD |
6.0000 USD |
6.8820 USD |
6.8210 USD |
| 2024-02-20 |
6.0300 USD |
420.9800 RNDR |
6.3000 USD |
6.0000 USD |
6.3000 USD |
6.1720 USD |
| 2024-02-19 |
6.2590 USD |
2,247.0400 RNDR |
6.0000 USD |
5.6830 USD |
6.5000 USD |
6.5000 USD |
| 2024-02-18 |
5.6990 USD |
18,442.5100 RNDR |
5.7000 USD |
5.5230 USD |
5.7000 USD |
5.6470 USD |
| 2024-02-17 |
5.2490 USD |
1.7400 RNDR |
5.2490 USD |
5.2490 USD |
5.2490 USD |
5.2490 USD |
| 2024-02-16 |
5.4830 USD |
580.7100 RNDR |
5.3780 USD |
5.2490 USD |
6.0830 USD |
6.0830 USD |
| 2024-02-15 |
5.2020 USD |
407.5000 RNDR |
5.0260 USD |
4.9720 USD |
5.3300 USD |
5.3200 USD |
| 2024-02-14 |
4.9830 USD |
34.0800 RNDR |
4.9220 USD |
4.9220 USD |
5.0260 USD |
5.0260 USD |
| 2024-02-13 |
4.8610 USD |
632.6800 RNDR |
4.8850 USD |
4.7960 USD |
4.8860 USD |
4.8600 USD |
| 2024-02-12 |
4.6600 USD |
2,843.8400 RNDR |
4.6110 USD |
4.5340 USD |
4.8860 USD |
4.8840 USD |
| 2024-02-11 |
4.6620 USD |
76.5700 RNDR |
4.7920 USD |
4.6100 USD |
4.7920 USD |
4.6100 USD |
| 2024-02-10 |
4.8780 USD |
231.3000 RNDR |
4.8190 USD |
4.7920 USD |
5.1000 USD |
4.7920 USD |
| 2024-02-09 |
4.5780 USD |
617.9700 RNDR |
4.4970 USD |
4.4950 USD |
4.9800 USD |
4.7820 USD |
| 2024-02-08 |
4.4290 USD |
1,974.5000 RNDR |
4.4560 USD |
4.3990 USD |
4.5950 USD |
4.5940 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5370 USD |
| 2024-02-06 |
4.5370 USD |
0.3700 RNDR |
4.5370 USD |
4.5370 USD |
4.5370 USD |
4.5370 USD |
| 2024-02-05 |
4.6520 USD |
813.6100 RNDR |
4.9360 USD |
4.5370 USD |
4.9360 USD |
4.5370 USD |
| 2024-02-04 |
4.9450 USD |
431.1900 RNDR |
4.9360 USD |
4.7020 USD |
4.9800 USD |
4.9360 USD |
| 2024-02-03 |
4.9080 USD |
541.0100 RNDR |
4.6900 USD |
4.6900 USD |
4.9480 USD |
4.7020 USD |
| 2024-02-02 |
4.6110 USD |
11.7400 RNDR |
4.5940 USD |
4.5940 USD |
4.6770 USD |
4.6770 USD |
| 2024-02-01 |
4.6380 USD |
450.8500 RNDR |
4.4880 USD |
4.4880 USD |
4.7930 USD |
4.6900 USD |
| 2024-01-31 |
4.4950 USD |
2,458.8700 RNDR |
4.5300 USD |
4.3500 USD |
4.5980 USD |
4.3500 USD |
| 2024-01-30 |
4.5560 USD |
2,336.2700 RNDR |
4.2900 USD |
4.2900 USD |
4.8900 USD |
4.7180 USD |
| 2024-01-29 |
4.2500 USD |
44.6800 RNDR |
4.2370 USD |
4.2370 USD |
4.2740 USD |
4.2740 USD |
| 2024-01-28 |
4.0500 USD |
295.2600 RNDR |
4.2480 USD |
4.0000 USD |
4.2480 USD |
4.0000 USD |
| 2024-01-27 |
3.9940 USD |
34.0900 RNDR |
3.9940 USD |
3.9940 USD |
3.9940 USD |
3.9940 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8000 USD |
| 2024-01-25 |
3.8650 USD |
344.5400 RNDR |
3.9260 USD |
3.8000 USD |
3.9260 USD |
3.8000 USD |
| 2024-01-24 |
3.8040 USD |
18.6900 RNDR |
3.8200 USD |
3.8010 USD |
3.8200 USD |
3.8010 USD |
| 2024-01-23 |
3.7170 USD |
403.3400 RNDR |
3.7580 USD |
3.6450 USD |
3.7800 USD |
3.6780 USD |
| 2024-01-22 |
3.8110 USD |
333.6500 RNDR |
3.8760 USD |
3.7220 USD |
3.8760 USD |
3.8080 USD |
| 2024-01-21 |
4.0300 USD |
1,047.1000 RNDR |
3.9810 USD |
3.9010 USD |
4.0660 USD |
4.0660 USD |
| 2024-01-20 |
3.9990 USD |
105.0200 RNDR |
4.0000 USD |
3.9810 USD |
4.0000 USD |
3.9810 USD |
| 2024-01-19 |
4.1040 USD |
100.0000 RNDR |
4.1040 USD |
4.1040 USD |
4.1040 USD |
4.1040 USD |
| 2024-01-18 |
4.0800 USD |
241.6000 RNDR |
4.1770 USD |
3.9930 USD |
4.1770 USD |
4.0190 USD |
| 2024-01-17 |
4.2380 USD |
935.9800 RNDR |
4.0990 USD |
4.0990 USD |
4.3600 USD |
4.3600 USD |
| 2024-01-16 |
3.8190 USD |
1,047.0200 RNDR |
3.8010 USD |
3.7200 USD |
3.8650 USD |
3.8650 USD |
| 2024-01-15 |
3.8480 USD |
340.7500 RNDR |
3.9010 USD |
3.8000 USD |
3.9010 USD |
3.8010 USD |
| 2024-01-14 |
3.9650 USD |
174.5200 RNDR |
4.0990 USD |
3.9000 USD |
4.1000 USD |
3.9000 USD |
| 2024-01-13 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1000 USD |
| 2024-01-12 |
4.0900 USD |
173.6900 RNDR |
4.0800 USD |
4.0740 USD |
4.1000 USD |
4.1000 USD |
| 2024-01-11 |
4.2130 USD |
1,437.4600 RNDR |
4.0740 USD |
4.0740 USD |
4.4130 USD |
4.0740 USD |