Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-08-07 |
0.7500 USD |
66.5300 RNDR |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-08-06 |
0.7430 USD |
29.0000 RNDR |
0.7430 USD |
0.7430 USD |
0.7430 USD |
0.7430 USD |
| 2022-08-05 |
0.7530 USD |
168.4100 RNDR |
0.7010 USD |
0.7010 USD |
0.7580 USD |
0.7580 USD |
| 2022-08-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7290 USD |
| 2022-08-03 |
0.7300 USD |
598.9700 RNDR |
0.7310 USD |
0.7290 USD |
0.7320 USD |
0.7290 USD |
| 2022-08-02 |
0.6520 USD |
9,247.9500 RNDR |
0.6500 USD |
0.6500 USD |
0.6930 USD |
0.6930 USD |
| 2022-08-01 |
0.7190 USD |
16.4900 RNDR |
0.7190 USD |
0.7190 USD |
0.7190 USD |
0.7190 USD |
| 2022-07-31 |
0.7180 USD |
25,844.0700 RNDR |
0.6600 USD |
0.6600 USD |
0.7850 USD |
0.7320 USD |
| 2022-07-30 |
0.6010 USD |
637.9800 RNDR |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-07-29 |
0.5930 USD |
192.6400 RNDR |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-07-27 |
0.5590 USD |
2,010.4800 RNDR |
0.5550 USD |
0.5550 USD |
0.5670 USD |
0.5550 USD |
| 2022-07-26 |
0.5370 USD |
470.3000 RNDR |
0.5510 USD |
0.5210 USD |
0.5510 USD |
0.5210 USD |
| 2022-07-25 |
0.5850 USD |
1,567.2400 RNDR |
0.5810 USD |
0.5810 USD |
0.5880 USD |
0.5840 USD |
| 2022-07-24 |
0.6400 USD |
1,056.2900 RNDR |
0.6380 USD |
0.6380 USD |
0.6400 USD |
0.6400 USD |
| 2022-07-23 |
0.5540 USD |
554.6800 RNDR |
0.5540 USD |
0.5530 USD |
0.5540 USD |
0.5530 USD |
| 2022-07-22 |
0.5680 USD |
119.5300 RNDR |
0.5680 USD |
0.5680 USD |
0.5680 USD |
0.5680 USD |
| 2022-07-21 |
0.5510 USD |
152.2400 RNDR |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-07-20 |
0.5890 USD |
3,595.8600 RNDR |
0.5980 USD |
0.5770 USD |
0.5980 USD |
0.5770 USD |
| 2022-07-19 |
0.6250 USD |
758.6800 RNDR |
0.5820 USD |
0.5820 USD |
0.6420 USD |
0.6380 USD |
| 2022-07-18 |
0.5930 USD |
3,546.4400 RNDR |
0.5900 USD |
0.5880 USD |
0.5970 USD |
0.5880 USD |
| 2022-07-17 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5310 USD |
| 2022-07-16 |
0.5280 USD |
2,620.3200 RNDR |
0.5020 USD |
0.5020 USD |
0.5310 USD |
0.5310 USD |
| 2022-07-15 |
0.5060 USD |
2,633.3700 RNDR |
0.5030 USD |
0.5020 USD |
0.5090 USD |
0.5020 USD |
| 2022-07-14 |
0.4890 USD |
1,340.5800 RNDR |
0.4930 USD |
0.4760 USD |
0.4930 USD |
0.4930 USD |
| 2022-07-13 |
0.4500 USD |
1,166.6600 RNDR |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-07-12 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5010 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5010 USD |
| 2022-07-10 |
0.5150 USD |
150.6200 RNDR |
0.5150 USD |
0.5010 USD |
0.5150 USD |
0.5010 USD |
| 2022-07-09 |
0.5280 USD |
424.5100 RNDR |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-07-07 |
0.5530 USD |
513.2100 RNDR |
0.5500 USD |
0.5500 USD |
0.5550 USD |
0.5550 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5180 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5180 USD |
| 2022-07-04 |
0.5180 USD |
376.5600 RNDR |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2022-07-03 |
0.5110 USD |
1,067.6200 RNDR |
0.5120 USD |
0.5040 USD |
0.5150 USD |
0.5040 USD |
| 2022-07-02 |
0.4810 USD |
247.3200 RNDR |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2022-07-01 |
0.5030 USD |
52.6800 RNDR |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-06-30 |
0.5840 USD |
419.2800 RNDR |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2022-06-29 |
0.5990 USD |
3,303.4400 RNDR |
0.5700 USD |
0.5670 USD |
0.6250 USD |
0.5680 USD |
| 2022-06-28 |
0.6050 USD |
5,435.6400 RNDR |
0.5300 USD |
0.5180 USD |
0.6590 USD |
0.6590 USD |
| 2022-06-27 |
0.4950 USD |
1,286.0900 RNDR |
0.5060 USD |
0.4770 USD |
0.5270 USD |
0.4860 USD |
| 2022-06-26 |
0.5140 USD |
1,027.1100 RNDR |
0.5380 USD |
0.4960 USD |
0.5450 USD |
0.4960 USD |
| 2022-06-25 |
0.5300 USD |
1,430.6100 RNDR |
0.5660 USD |
0.5230 USD |
0.5660 USD |
0.5230 USD |
| 2022-06-24 |
0.5730 USD |
1,842.6000 RNDR |
0.5630 USD |
0.5630 USD |
0.5770 USD |
0.5700 USD |
| 2022-06-23 |
0.5500 USD |
3,841.9400 RNDR |
0.5480 USD |
0.5420 USD |
0.5810 USD |
0.5430 USD |
| 2022-06-22 |
0.4790 USD |
6,940.5500 RNDR |
0.4360 USD |
0.4340 USD |
0.5330 USD |
0.5220 USD |
| 2022-06-21 |
0.4670 USD |
6,169.7400 RNDR |
0.4320 USD |
0.4320 USD |
0.4960 USD |
0.4540 USD |
| 2022-06-20 |
0.4230 USD |
308.6200 RNDR |
0.3830 USD |
0.3830 USD |
0.4270 USD |
0.4270 USD |