Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1.5570 USD |
594.7200 RNDR |
1.5460 USD |
1.5460 USD |
1.6100 USD |
1.6100 USD |
| 2023-09-14 |
1.4800 USD |
158.0700 RNDR |
1.4750 USD |
1.4750 USD |
1.5380 USD |
1.5380 USD |
| 2023-09-13 |
1.5150 USD |
334.8400 RNDR |
1.4960 USD |
1.4700 USD |
1.5260 USD |
1.4700 USD |
| 2023-09-12 |
1.5180 USD |
1,102.6700 RNDR |
1.5200 USD |
1.5000 USD |
1.5440 USD |
1.5040 USD |
| 2023-09-11 |
1.4410 USD |
1,137.0400 RNDR |
1.4670 USD |
1.4130 USD |
1.4670 USD |
1.4200 USD |
| 2023-09-10 |
1.4700 USD |
2,585.3500 RNDR |
1.5110 USD |
1.4560 USD |
1.5110 USD |
1.4670 USD |
| 2023-09-09 |
1.4490 USD |
1,575.2800 RNDR |
1.4410 USD |
1.4400 USD |
1.4850 USD |
1.4850 USD |
| 2023-09-08 |
1.4830 USD |
3,486.8100 RNDR |
1.5000 USD |
1.4310 USD |
1.5070 USD |
1.4550 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3410 USD |
| 2023-09-06 |
1.3410 USD |
20.0300 RNDR |
1.3410 USD |
1.3410 USD |
1.3410 USD |
1.3410 USD |
| 2023-09-05 |
1.2870 USD |
2,570.6800 RNDR |
1.2330 USD |
1.2330 USD |
1.3570 USD |
1.3560 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-09-01 |
1.2060 USD |
10.0000 RNDR |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2023-08-31 |
1.4200 USD |
1,629.1100 RNDR |
1.4340 USD |
1.4030 USD |
1.4350 USD |
1.4100 USD |
| 2023-08-30 |
1.4650 USD |
1,317.9800 RNDR |
1.4700 USD |
1.4410 USD |
1.4700 USD |
1.4500 USD |
| 2023-08-29 |
1.4710 USD |
1,544.3100 RNDR |
1.4820 USD |
1.4620 USD |
1.4860 USD |
1.4860 USD |
| 2023-08-28 |
1.4010 USD |
935.8900 RNDR |
1.3990 USD |
1.3990 USD |
1.4070 USD |
1.4070 USD |
| 2023-08-27 |
1.4030 USD |
801.6200 RNDR |
1.4000 USD |
1.4000 USD |
1.4150 USD |
1.4150 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4440 USD |
| 2023-08-25 |
1.4610 USD |
839.2200 RNDR |
1.4640 USD |
1.4440 USD |
1.4690 USD |
1.4440 USD |
| 2023-08-24 |
1.4990 USD |
1,122.1300 RNDR |
1.4690 USD |
1.4590 USD |
1.5190 USD |
1.4590 USD |
| 2023-08-23 |
1.4310 USD |
4,816.6100 RNDR |
1.3910 USD |
1.3660 USD |
1.4660 USD |
1.4620 USD |
| 2023-08-22 |
1.3640 USD |
3,402.4300 RNDR |
1.3970 USD |
1.3560 USD |
1.3970 USD |
1.3760 USD |
| 2023-08-21 |
1.4060 USD |
6,163.8700 RNDR |
1.5020 USD |
1.3330 USD |
1.5020 USD |
1.3790 USD |
| 2023-08-20 |
1.4390 USD |
313.2700 RNDR |
1.4410 USD |
1.4130 USD |
1.5010 USD |
1.5010 USD |
| 2023-08-19 |
1.4100 USD |
313.1400 RNDR |
1.4100 USD |
1.4090 USD |
1.4100 USD |
1.4090 USD |
| 2023-08-18 |
1.4250 USD |
1,130.0500 RNDR |
1.4530 USD |
1.4140 USD |
1.4530 USD |
1.4170 USD |
| 2023-08-17 |
1.5530 USD |
5,988.5100 RNDR |
1.5980 USD |
1.2860 USD |
1.5980 USD |
1.4110 USD |
| 2023-08-16 |
1.5760 USD |
701.7200 RNDR |
1.5740 USD |
1.5740 USD |
1.5760 USD |
1.5760 USD |
| 2023-08-15 |
1.6080 USD |
856.2500 RNDR |
1.6160 USD |
1.5930 USD |
1.6250 USD |
1.6200 USD |
| 2023-08-14 |
1.7540 USD |
4,781.6800 RNDR |
1.7300 USD |
1.7300 USD |
1.7800 USD |
1.7490 USD |
| 2023-08-13 |
1.6850 USD |
35.0300 RNDR |
1.6850 USD |
1.6850 USD |
1.6850 USD |
1.6850 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6850 USD |
| 2023-08-11 |
1.6910 USD |
1,467.0100 RNDR |
1.7040 USD |
1.6800 USD |
1.7080 USD |
1.6850 USD |
| 2023-08-10 |
1.6790 USD |
2,284.5700 RNDR |
1.6730 USD |
1.6730 USD |
1.7270 USD |
1.6970 USD |
| 2023-08-09 |
1.6960 USD |
7,479.0400 RNDR |
1.6860 USD |
1.6590 USD |
1.7050 USD |
1.6630 USD |
| 2023-08-08 |
1.5820 USD |
5,512.9800 RNDR |
1.5850 USD |
1.5820 USD |
1.5930 USD |
1.5930 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6550 USD |
| 2023-08-06 |
1.6280 USD |
3,042.4900 RNDR |
1.5990 USD |
1.5900 USD |
1.6550 USD |
1.6550 USD |
| 2023-08-05 |
1.6260 USD |
8,227.2200 RNDR |
2.1280 USD |
1.5870 USD |
2.1280 USD |
1.5990 USD |
| 2023-08-04 |
1.7570 USD |
853.7700 RNDR |
1.7600 USD |
1.7520 USD |
1.7600 USD |
1.7520 USD |
| 2023-08-03 |
1.7710 USD |
864.4000 RNDR |
1.7560 USD |
1.7560 USD |
1.7790 USD |
1.7670 USD |
| 2023-08-02 |
1.7730 USD |
223.5500 RNDR |
1.7700 USD |
1.7680 USD |
1.7760 USD |
1.7680 USD |
| 2023-08-01 |
1.7460 USD |
1,619.8200 RNDR |
1.7370 USD |
1.7220 USD |
1.7560 USD |
1.7560 USD |
| 2023-07-31 |
1.7570 USD |
536.2200 RNDR |
1.7820 USD |
1.7500 USD |
1.7820 USD |
1.7500 USD |
| 2023-07-30 |
1.7930 USD |
2,532.9200 RNDR |
1.7860 USD |
1.7620 USD |
1.8070 USD |
1.7780 USD |
| 2023-07-29 |
1.7660 USD |
9.5000 RNDR |
1.7660 USD |
1.7660 USD |
1.7660 USD |
1.7660 USD |
| 2023-07-28 |
1.6820 USD |
11,899.7000 RNDR |
1.7790 USD |
1.5190 USD |
1.8200 USD |
1.8010 USD |