Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3180 USD |
164.6600 RNDR |
0.3220 USD |
0.3080 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-18 |
0.3100 USD |
8,165.2200 RNDR |
0.3160 USD |
0.2830 USD |
0.3160 USD |
0.3090 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3640 USD |
| 2022-06-16 |
0.3700 USD |
3,168.3600 RNDR |
0.4120 USD |
0.3640 USD |
0.4120 USD |
0.3640 USD |
| 2022-06-15 |
0.3490 USD |
4,130.5300 RNDR |
0.3600 USD |
0.3320 USD |
0.3600 USD |
0.3550 USD |
| 2022-06-14 |
0.3890 USD |
1,956.7800 RNDR |
0.3970 USD |
0.3870 USD |
0.3970 USD |
0.3930 USD |
| 2022-06-13 |
0.4320 USD |
45,227.9800 RNDR |
0.5110 USD |
0.3640 USD |
0.5170 USD |
0.3900 USD |
| 2022-06-12 |
0.5240 USD |
2,447.4400 RNDR |
0.5550 USD |
0.5000 USD |
0.5740 USD |
0.5740 USD |
| 2022-06-11 |
0.5970 USD |
2,288.4700 RNDR |
0.5960 USD |
0.5660 USD |
0.6010 USD |
0.5660 USD |
| 2022-06-10 |
0.6980 USD |
187.6100 RNDR |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2022-06-09 |
0.7000 USD |
3,023.1300 RNDR |
0.6940 USD |
0.6920 USD |
0.7050 USD |
0.6920 USD |
| 2022-06-08 |
0.7010 USD |
2,383.0700 RNDR |
0.7100 USD |
0.6870 USD |
0.7100 USD |
0.6870 USD |
| 2022-06-07 |
0.6720 USD |
827.2700 RNDR |
0.6720 USD |
0.6710 USD |
0.6720 USD |
0.6710 USD |
| 2022-06-06 |
0.7180 USD |
827.2700 RNDR |
0.7180 USD |
0.7180 USD |
0.7200 USD |
0.7180 USD |
| 2022-06-05 |
0.7140 USD |
1,643.5800 RNDR |
0.7110 USD |
0.7110 USD |
0.7170 USD |
0.7160 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7290 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7290 USD |
| 2022-06-02 |
0.7290 USD |
720.1600 RNDR |
0.7290 USD |
0.7290 USD |
0.7290 USD |
0.7290 USD |
| 2022-06-01 |
0.7900 USD |
3,949.8300 RNDR |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-05-31 |
0.8390 USD |
1,240.1900 RNDR |
0.8230 USD |
0.8230 USD |
0.8910 USD |
0.8700 USD |
| 2022-05-30 |
0.8500 USD |
12,723.3900 RNDR |
0.7910 USD |
0.7910 USD |
0.8630 USD |
0.8310 USD |
| 2022-05-29 |
0.7100 USD |
5,176.0300 RNDR |
0.7130 USD |
0.6970 USD |
0.7130 USD |
0.6970 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7470 USD |
| 2022-05-27 |
0.7450 USD |
2,349.0400 RNDR |
0.7450 USD |
0.7450 USD |
0.7470 USD |
0.7470 USD |
| 2022-05-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8490 USD |
| 2022-05-25 |
0.8900 USD |
1,384.0200 RNDR |
0.8850 USD |
0.8730 USD |
0.9070 USD |
0.8730 USD |
| 2022-05-24 |
0.9070 USD |
626.6300 RNDR |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2022-05-23 |
0.9120 USD |
190.7600 RNDR |
0.9510 USD |
0.8820 USD |
0.9510 USD |
0.8820 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8890 USD |
| 2022-05-21 |
0.8890 USD |
11.6800 RNDR |
0.8890 USD |
0.8890 USD |
0.8890 USD |
0.8890 USD |
| 2022-05-20 |
0.9260 USD |
492.1200 RNDR |
0.9220 USD |
0.8780 USD |
0.9280 USD |
0.8780 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 RNDR |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |