Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.9995 USDT |
367,818.9700 |
0.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-05 |
0.9995 USDT |
367,818.9700 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-04 |
0.9996 USDT |
11,539.9000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9996 USDT |
73,676.5600 |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9996 USDT |
122,980.8700 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-11-29 |
0.9995 USDT |
73,324.9800 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-28 |
0.9995 USDT |
147,331.0800 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-11-24 |
1.0004 USDT |
24,439.5700 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2025-11-22 |
1.0005 USDT |
24,487.4800 |
0.0000 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-21 |
1.0010 USDT |
109,446.3800 |
1.0011 USDT |
1.0005 USDT |
1.0015 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0009 USDT |
482,014.9700 |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-19 |
1.0007 USDT |
345,892.2500 |
1.0006 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0011 USDT |
610,510.6400 |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-11-17 |
1.0008 USDT |
223,658.3000 |
1.0006 USDT |
1.0006 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-11-16 |
1.0006 USDT |
140,054.1600 |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0007 USDT |
355.0400 |
0.0000 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-14 |
1.0008 USDT |
123,050.7500 |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0004 USDT |
24,879.6600 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-12 |
1.0003 USDT |
24,892.5400 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-11 |
1.0002 USDT |
276,270.5800 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2025-11-08 |
1.0005 USDT |
74,155.3800 |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-07 |
1.0006 USDT |
50,080.5400 |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-06 |
1.0005 USDT |
24,869.3300 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-05 |
1.0000 USDT |
29,655.6800 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0004 USDT |
128,522.0800 |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-03 |
1.0001 USDT |
54,753.1600 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-11-01 |
1.0005 USDT |
313,825.7500 |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0005 USDT |
408,931.3600 |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-10-30 |
1.0001 USDT |
91,566.3500 |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
99,746.1300 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-28 |
1.0000 USDT |
50,078.8200 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-27 |
1.0000 USDT |
24,479.1300 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-10-25 |
0.9998 USDT |
10,210.2700 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-24 |
0.9997 USDT |
7,212.6300 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9997 USDT |
319,907.8500 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-22 |
0.9996 USDT |
24,709.3700 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9997 USDT |
52,093.9100 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9998 USDT |
395,525.7200 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |