Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.9994 USDT |
24,640.5600 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9994 USDT |
| 2025-06-27 |
0.9994 USDT |
24,951.5600 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-26 |
0.9994 USDT |
47,508.9800 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9994 USDT |
5,496.1500 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-24 |
0.9994 USDT |
557,229.2900 |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-06-23 |
0.9996 USDT |
573,415.0200 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-06-22 |
0.9996 USDT |
2,346,363.6400 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9995 USDT |
962.7000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9991 USDT |
732,499.3000 |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-12 |
0.9996 USDT |
17,451.6100 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9997 USDT |
754.7500 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-06-07 |
0.9992 USDT |
100,036.9600 |
0.0000 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-06 |
0.9992 USDT |
100,036.9600 |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-05-28 |
0.9995 USDT |
197,135.2000 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-27 |
0.9993 USDT |
100,000.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9998 USDT |
2,953,241.4500 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-22 |
0.9997 USDT |
8,226,778.1600 |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9995 USDT |
626,464.6600 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-20 |
0.9997 USDT |
7,003.5000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-19 |
0.9995 USDT |
673,374.2100 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
304,251.1700 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9996 USDT |
16,420.0500 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-16 |
0.9996 USDT |
660,064.7100 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9997 USDT |
257.6800 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9998 USDT |
1,217.7300 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-12 |
0.9999 USDT |
3,561,556.4500 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9999 USDT |
3,577,431.5700 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |