Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-03-29 |
1.0003 USDT |
18,324.5700 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-03-28 |
1.0002 USDT |
30,397.0400 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-03-27 |
1.0000 USDT |
72,946.2400 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-26 |
0.9997 USDT |
247,628.4200 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-25 |
0.9997 USDT |
8,145.7600 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-24 |
0.9999 USDT |
28,390.4400 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-03-21 |
1.0003 USDT |
5,886.6500 |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-03-20 |
1.0000 USDT |
4,996.9500 |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-19 |
0.9999 USDT |
172,501.1600 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-03-18 |
1.0001 USDT |
20,628.5900 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-17 |
1.0001 USDT |
19,374.0600 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-16 |
1.0001 USDT |
29,027.2000 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-15 |
0.9999 USDT |
953.8500 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0000 USDT |
129,558.4400 |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-03-13 |
1.0001 USDT |
22,748.7400 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-03-12 |
1.0001 USDT |
135,520.5200 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0002 USDT |
72,284.6400 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-03-10 |
1.0002 USDT |
36,338.7700 |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-03-07 |
1.0000 USDT |
1,031,542.0700 |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-03-06 |
0.9999 USDT |
517,881.5300 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-05 |
1.0001 USDT |
886,303.4600 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-03-04 |
1.0005 USDT |
1,582,542.5700 |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-03-03 |
1.0001 USDT |
476,220.6400 |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-03-02 |
0.9997 USDT |
2,130,435.7100 |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-03-01 |
1.0003 USDT |
14,772.5900 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0006 USDT |
400,723.4900 |
1.0008 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-02-27 |
1.0010 USDT |
170,804.5900 |
1.0007 USDT |
1.0006 USDT |
1.0014 USDT |
1.0008 USDT |
| 2025-02-26 |
1.0009 USDT |
296,609.9900 |
1.0012 USDT |
1.0004 USDT |
1.0014 USDT |
1.0011 USDT |
| 2025-02-25 |
1.0002 USDT |
1,166,789.9900 |
1.0002 USDT |
0.9999 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-02-24 |
1.0000 USDT |
13,476.6600 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-23 |
0.9999 USDT |
22,390.2800 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-22 |
1.0002 USDT |
7,592.3600 |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-02-21 |
1.0000 USDT |
231,234.7600 |
0.9998 USDT |
0.9997 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-02-20 |
0.9999 USDT |
321,424.5700 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-02-19 |
1.0002 USDT |
528,163.7500 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-02-18 |
1.0002 USDT |
698,162.6100 |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-17 |
1.0000 USDT |
110,927.1000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-16 |
1.0000 USDT |
10,951.7400 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-15 |
0.9999 USDT |
14,245.2100 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9998 USDT |
193,612.9100 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-02-13 |
0.9999 USDT |
116,586.4000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-12 |
1.0001 USDT |
526,273.7000 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9999 USDT |
1,546,640.5400 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-10 |
0.9999 USDT |
1,100,493.7300 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |