Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9997 USDT |
7,003.5000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-19 |
0.9995 USDT |
673,374.2100 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
304,251.1700 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9996 USDT |
16,420.0500 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-16 |
0.9996 USDT |
660,064.7100 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9997 USDT |
257.6800 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9998 USDT |
1,217.7300 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-12 |
0.9999 USDT |
3,561,556.4500 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9999 USDT |
3,577,431.5700 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-10 |
0.9999 USDT |
1,055,598.8100 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-09 |
1.0000 USDT |
685,826.4900 |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-08 |
0.9999 USDT |
4,494,100.1500 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-05-06 |
1.0001 USDT |
89,753.1200 |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-05-05 |
1.0000 USDT |
115,000.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-27 |
0.9996 USDT |
879.5400 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9994 USDT |
115,000.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-24 |
0.9997 USDT |
83,193.8800 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-23 |
0.9996 USDT |
178,056.6500 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-04-22 |
0.9997 USDT |
360,113.4400 |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-21 |
0.9998 USDT |
174.8500 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-04-18 |
0.9999 USDT |
14,938.4900 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-17 |
1.0000 USDT |
2,664.4200 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-04-12 |
1.0003 USDT |
1,749.2300 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-11 |
1.0005 USDT |
154,079.9100 |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0004 USDT |
95,927.2400 |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-04-09 |
1.0005 USDT |
498,376.0900 |
1.0003 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2025-04-08 |
1.0008 USDT |
355,613.3700 |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-04-07 |
1.0006 USDT |
543,962.9800 |
1.0007 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2025-04-04 |
1.0000 USDT |
201,000.0400 |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-03 |
1.0000 USDT |
94,030.6200 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-02 |
1.0000 USDT |
717,195.4500 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-01 |
1.0000 USDT |
31,793.9500 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |