Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9992 USDT |
5,573,835.0300 |
0.9993 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-07-17 |
0.9994 USDT |
2,251,952.2100 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-07-16 |
0.9994 USDT |
1,972,111.5900 |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-07-15 |
0.9995 USDT |
761,224.0900 |
0.9994 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-07-14 |
0.9996 USDT |
3,422,700.3200 |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-07-13 |
0.9992 USDT |
2,554,061.0100 |
0.9993 USDT |
0.9988 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-07-12 |
0.9995 USDT |
1,728,333.3200 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-07-11 |
0.9997 USDT |
15,880,331.7600 |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2025-07-10 |
0.9997 USDT |
5,550,327.5800 |
0.9992 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-07-09 |
0.9996 USDT |
24,353.7200 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9997 USDT |
749.9600 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9995 USDT |
3,738.0400 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-06-30 |
0.9996 USDT |
107,946.1000 |
0.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-29 |
0.9994 USDT |
24,800.1200 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9994 USDT |
| 2025-06-27 |
0.9994 USDT |
24,951.5600 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-26 |
0.9994 USDT |
47,508.9800 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9994 USDT |
5,496.1500 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-24 |
0.9994 USDT |
557,229.2900 |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-06-23 |
0.9996 USDT |
573,415.0200 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-06-22 |
0.9996 USDT |
2,346,363.6400 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9995 USDT |
962.7000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9991 USDT |
732,499.3000 |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-12 |
0.9996 USDT |
17,451.6100 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9997 USDT |
754.7500 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-06-07 |
0.9992 USDT |
100,036.9600 |
0.0000 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-06 |
0.9992 USDT |
100,036.9600 |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |