Identifier on Bitstamp: rlusdusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
1.0002 USDT |
7,592.3600 |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
2025-02-21 |
1.0000 USDT |
231,234.7600 |
0.9998 USDT |
0.9997 USDT |
1.0008 USDT |
1.0006 USDT |
2025-02-20 |
0.9999 USDT |
321,424.5700 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
2025-02-19 |
1.0002 USDT |
528,163.7500 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
2025-02-18 |
1.0002 USDT |
698,162.6100 |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
2025-02-17 |
1.0000 USDT |
110,927.1000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
2025-02-16 |
1.0000 USDT |
10,951.7400 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-15 |
0.9999 USDT |
14,245.2100 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
2025-02-14 |
0.9998 USDT |
193,612.9100 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
2025-02-13 |
0.9999 USDT |
116,586.4000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
2025-02-12 |
1.0001 USDT |
526,273.7000 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
2025-02-11 |
0.9999 USDT |
1,546,640.5400 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
2025-02-10 |
0.9999 USDT |
1,100,493.7300 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-09 |
0.9999 USDT |
567,657.5800 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
2025-02-08 |
1.0002 USDT |
109,729.6700 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
2025-02-07 |
0.9997 USDT |
1,349,721.4500 |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-06 |
0.9997 USDT |
1,989,593.2600 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-05 |
0.9997 USDT |
1,668,580.7900 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-04 |
0.9993 USDT |
4,897,139.3100 |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
2025-02-03 |
0.9991 USDT |
12,020,639.6900 |
1.0002 USDT |
0.9980 USDT |
1.0005 USDT |
0.9989 USDT |
2025-02-02 |
1.0005 USDT |
4,748,963.0300 |
1.0002 USDT |
0.9999 USDT |
1.0015 USDT |
1.0003 USDT |
2025-02-01 |
1.0000 USDT |
503,217.9400 |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
2025-01-31 |
1.0001 USDT |
4,550,311.6500 |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
2025-01-30 |
1.0001 USDT |
3,011,665.8200 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
2025-01-29 |
1.0003 USDT |
1,743,062.2700 |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
2025-01-28 |
1.0001 USDT |
2,556,596.6800 |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
2025-01-27 |
1.0003 USDT |
26,197,252.2200 |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
1.0001 USDT |
2025-01-26 |
1.0001 USDT |
2,229,411.3400 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
2025-01-25 |
1.0001 USDT |
1,174,356.7900 |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
2025-01-24 |
1.0000 USDT |
569,053.9300 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
2025-01-23 |
1.0005 USDT |
11,476,569.8500 |
1.0004 USDT |
0.9994 USDT |
1.0008 USDT |
0.9997 USDT |
2025-01-22 |
1.0001 USDT |
4,025,826.7000 |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
2025-01-21 |
1.0011 USDT |
14,149,226.1400 |
1.0012 USDT |
0.9999 USDT |
1.0015 USDT |
0.9999 USDT |
2025-01-20 |
1.0011 USDT |
18,569,584.0500 |
1.0011 USDT |
1.0006 USDT |
1.0016 USDT |
1.0011 USDT |
2025-01-19 |
1.0012 USDT |
9,505,057.5900 |
1.0012 USDT |
1.0007 USDT |
1.0019 USDT |
1.0011 USDT |
2025-01-18 |
1.0004 USDT |
4,840,404.7900 |
0.9997 USDT |
0.9996 USDT |
1.0012 USDT |
1.0010 USDT |
2025-01-17 |
0.9999 USDT |
4,605,801.2600 |
1.0001 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
2025-01-16 |
1.0002 USDT |
5,553,892.7200 |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
2025-01-15 |
1.0001 USDT |
6,045,548.1300 |
1.0003 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
2025-01-14 |
1.0004 USDT |
1,664,947.3300 |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
2025-01-13 |
1.0008 USDT |
5,407,542.7200 |
1.0005 USDT |
1.0003 USDT |
1.0015 USDT |
1.0003 USDT |
2025-01-12 |
1.0005 USDT |
1,797,552.7800 |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
2025-01-11 |
1.0003 USDT |
2,241,335.6200 |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
2025-01-10 |
1.0001 USDT |
3,933,409.9800 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
2025-01-09 |
1.0004 USDT |
11,302,342.7700 |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
2025-01-08 |
1.0002 USDT |
14,205,347.6900 |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
2025-01-07 |
1.0003 USDT |
240,736.1700 |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |