Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9998 USDT |
151,760.9900 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9997 USDT |
111,176.8100 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9997 USDT |
611,534.6400 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-25 |
0.9999 USDT |
296,898.9700 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0002 USDT |
1,775,022.0500 |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-08-23 |
1.0001 USDT |
5,586,468.7900 |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-08-22 |
1.0000 USDT |
1,877,659.5800 |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-21 |
1.0001 USDT |
24,815.4400 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-08-14 |
0.9997 USDT |
10,957,982.8800 |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-13 |
0.9997 USDT |
2,401,894.6100 |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-08-12 |
1.0000 USDT |
773,069.2800 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-11 |
0.9999 USDT |
1,672,439.1300 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-10 |
1.0000 USDT |
12,170,909.3400 |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-08-09 |
0.9998 USDT |
5,926,797.0500 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-08 |
0.9998 USDT |
406,553.4300 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-07 |
0.9995 USDT |
1,750.4200 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-06 |
0.9998 USDT |
4,424.4900 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-08-05 |
0.9999 USDT |
491,100.8700 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-04 |
0.9998 USDT |
101,743.9600 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-03 |
0.9998 USDT |
844,298.1000 |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-02 |
1.0002 USDT |
8,000.2800 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0002 USDT |
1,488,701.9700 |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-31 |
0.9999 USDT |
1,913,811.7300 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-30 |
0.9999 USDT |
260,351.1600 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9999 USDT |
49,249.3300 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9998 USDT |
431,669.0300 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9996 USDT |
426,330.6000 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-26 |
0.9995 USDT |
500.1000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-25 |
0.9997 USDT |
222,068.8900 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9994 USDT |
103,890.4400 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-07-23 |
0.9994 USDT |
412,550.4400 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9994 USDT |
664,474.8500 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-21 |
0.9995 USDT |
4,547,582.4200 |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-07-20 |
0.9994 USDT |
4,293,913.1000 |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-19 |
0.9993 USDT |
354,812.8300 |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-18 |
0.9992 USDT |
5,573,835.0300 |
0.9993 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-07-17 |
0.9994 USDT |
2,251,952.2100 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-07-16 |
0.9994 USDT |
1,972,111.5900 |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-07-15 |
0.9995 USDT |
761,224.0900 |
0.9994 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-07-14 |
0.9996 USDT |
3,422,700.3200 |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-07-13 |
0.9992 USDT |
2,554,061.0100 |
0.9993 USDT |
0.9988 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-07-12 |
0.9995 USDT |
1,728,333.3200 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-07-11 |
0.9997 USDT |
15,880,331.7600 |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2025-07-10 |
0.9997 USDT |
5,550,327.5800 |
0.9992 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |