Crypto exchange Bitstamp

Market [unlinked] / Tether (USDT)

Identifier on Bitstamp: rlusdusdt
Price
Date Price Volume Open Low High Close
2025-05-28 0.9995 USDT 197,135.2000 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2025-05-27 0.9993 USDT 100,000.0000 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-05-26 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-05-25 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-05-24 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-05-23 0.9998 USDT 2,953,241.4500 0.9998 USDT 0.9996 USDT 1.0001 USDT 0.9996 USDT
2025-05-22 0.9997 USDT 8,226,778.1600 0.9994 USDT 0.9993 USDT 1.0000 USDT 0.9997 USDT
2025-05-21 0.9995 USDT 626,464.6600 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2025-05-20 0.9997 USDT 7,003.5000 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2025-05-19 0.9995 USDT 673,374.2100 0.9995 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2025-05-18 0.9996 USDT 304,251.1700 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2025-05-17 0.9996 USDT 16,420.0500 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2025-05-16 0.9996 USDT 660,064.7100 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2025-05-15 0.9997 USDT 257.6800 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2025-05-14 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9998 USDT
2025-05-13 0.9998 USDT 1,217.7300 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2025-05-12 0.9999 USDT 3,561,556.4500 0.9998 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2025-05-11 0.9999 USDT 3,577,431.5700 0.9998 USDT 0.9997 USDT 1.0001 USDT 1.0000 USDT
2025-05-10 0.9999 USDT 1,055,598.8100 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2025-05-09 1.0000 USDT 685,826.4900 1.0000 USDT 0.9995 USDT 1.0003 USDT 0.9998 USDT
2025-05-08 0.9999 USDT 4,494,100.1500 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2025-05-07 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 1.0002 USDT
2025-05-06 1.0001 USDT 89,753.1200 1.0001 USDT 1.0001 USDT 1.0003 USDT 1.0002 USDT
2025-05-05 1.0000 USDT 115,000.0000 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2025-05-04 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-05-03 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-05-02 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-05-01 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-04-30 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-04-29 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-04-28 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-04-27 0.9996 USDT 879.5400 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2025-04-26 0.9994 USDT 115,000.0000 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2025-04-25 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9996 USDT
2025-04-24 0.9997 USDT 83,193.8800 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2025-04-23 0.9996 USDT 178,056.6500 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9995 USDT
2025-04-22 0.9997 USDT 360,113.4400 0.9999 USDT 0.9992 USDT 1.0000 USDT 0.9996 USDT
2025-04-21 0.9998 USDT 174.8500 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2025-04-20 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9999 USDT
2025-04-19 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.9999 USDT
2025-04-18 0.9999 USDT 14,938.4900 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2025-04-17 1.0000 USDT 2,664.4200 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2025-04-16 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 1.0003 USDT
2025-04-15 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 1.0003 USDT
2025-04-14 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 1.0003 USDT
2025-04-13 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 1.0003 USDT
2025-04-12 1.0003 USDT 1,749.2300 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2025-04-11 1.0005 USDT 154,079.9100 1.0005 USDT 1.0004 USDT 1.0005 USDT 1.0004 USDT
2025-04-10 1.0004 USDT 95,927.2400 1.0001 USDT 1.0001 USDT 1.0005 USDT 1.0003 USDT
2025-04-09 1.0005 USDT 498,376.0900 1.0003 USDT 1.0000 USDT 1.0014 USDT 1.0003 USDT