Identifier on Bitstamp: rlusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.9998 USDT |
903,673.3600 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-16 |
0.9996 USDT |
400,240.8200 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9995 USDT |
381,446.2700 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9994 USDT |
602,024.0000 |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-13 |
0.9992 USDT |
783,791.7900 |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9991 USDT |
1,908,978.5400 |
0.9986 USDT |
0.9984 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-10-11 |
0.9979 USDT |
6,517,537.0500 |
0.9975 USDT |
0.9816 USDT |
0.9989 USDT |
0.9984 USDT |
| 2025-10-10 |
0.9982 USDT |
993,156.1000 |
0.9995 USDT |
0.9943 USDT |
0.9996 USDT |
0.9947 USDT |
| 2025-10-09 |
0.9994 USDT |
24,150.2900 |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-08 |
0.9992 USDT |
24,494.1700 |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-07 |
0.9991 USDT |
48,953.3800 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-06 |
0.9994 USDT |
635,499.8200 |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-10-05 |
0.9995 USDT |
148,857.1500 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9992 USDT |
239.9700 |
0.0000 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-03 |
0.9991 USDT |
293,242.9600 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9993 USDT |
137,998.4600 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9993 USDT |
92,677.6400 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-30 |
0.9995 USDT |
202,591.8200 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9993 USDT |
74,508.4000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-09-26 |
0.9992 USDT |
26,537.0500 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9994 USDT |
56,153.1300 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-24 |
0.9994 USDT |
45,214.5700 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9994 USDT |
54,227.7200 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-22 |
0.9992 USDT |
130,344.1400 |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-21 |
0.9994 USDT |
49,152.5000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9994 USDT |
49,435.8100 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9994 USDT |
328,011.9700 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9994 USDT |
151,482.7700 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9995 USDT |
154,232.5700 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9997 USDT |
59,061.1400 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-15 |
0.9997 USDT |
335,037.8000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9992 USDT |
| 2025-09-13 |
0.9993 USDT |
50,084.5000 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-12 |
0.9996 USDT |
90,045.8500 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-11 |
0.9997 USDT |
393,713.5900 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-10 |
0.9998 USDT |
239,755.9700 |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-09 |
0.9999 USDT |
218,496.1600 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-08 |
1.0000 USDT |
73,957.2500 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-09-06 |
0.9998 USDT |
1,883.6500 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-05 |
0.9998 USDT |
521,625.7800 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-04 |
0.9997 USDT |
178,047.5100 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-08-30 |
0.9997 USDT |
27,749.7400 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-29 |
0.9998 USDT |
2,945,620.1800 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |