Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.9975 USD |
14.9600 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-31 |
0.9996 USD |
10.0500 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-28 |
0.9975 USD |
14.3900 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-25 |
0.9975 USD |
36.9700 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-24 |
0.9987 USD |
53.6200 PYUSD |
0.9975 USD |
0.9975 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2024-10-22 |
0.9997 USD |
68.9100 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-20 |
0.9975 USD |
11.0000 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-17 |
0.9980 USD |
49,037.9900 PYUSD |
0.9980 USD |
0.9975 USD |
0.9980 USD |
0.9975 USD |
| 2024-10-16 |
0.9980 USD |
296.6800 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-15 |
0.9980 USD |
295.8700 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-08 |
0.9980 USD |
285.7900 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-07 |
0.9980 USD |
94.0600 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-02 |
0.9980 USD |
104.9000 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-30 |
0.9980 USD |
33.5700 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-28 |
0.9998 USD |
26.0000 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-27 |
0.9980 USD |
42.5200 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-25 |
0.9980 USD |
39.5800 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-24 |
0.9998 USD |
98.4500 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-23 |
0.9980 USD |
19.7200 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-19 |
0.9998 USD |
25.0000 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-14 |
0.9998 USD |
24.6100 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |