Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-23 |
1.0000 USD |
134.5500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-18 |
1.0000 USD |
208.6700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-07-16 |
0.9994 USD |
385.5500 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-14 |
0.9999 USD |
23.7400 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-13 |
0.9999 USD |
100.1400 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-11 |
1.0000 USD |
21,262.9400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
27.5400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-08 |
0.9999 USD |
20.6400 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-07 |
0.9999 USD |
41.0700 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-06 |
0.9997 USD |
287.1400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-07-01 |
0.9999 USD |
24,892.7700 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-27 |
0.9999 USD |
107.3600 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-26 |
0.9995 USD |
366.7700 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-06-21 |
0.9994 USD |
49.9600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-20 |
0.9995 USD |
122.2400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-18 |
0.9994 USD |
123.6200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-06-14 |
0.9994 USD |
24,263.0700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-13 |
0.9999 USD |
19.4800 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-12 |
0.9994 USD |
21.7900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-11 |
0.9994 USD |
107.4300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-10 |
0.9994 USD |
43.0700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-06-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-06-07 |
0.9994 USD |
23,294.0200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-06 |
0.9999 USD |
19.9300 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-05 |
0.9994 USD |
67.9100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |