Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.9952 USD |
39.8100 PYUSD |
0.9869 USD |
0.9869 USD |
0.9982 USD |
0.9982 USD |
| 2024-12-04 |
0.8767 USD |
9.3000 PYUSD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
| 2024-12-03 |
0.9930 USD |
364.4400 PYUSD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2024-12-02 |
0.9917 USD |
157.1600 PYUSD |
0.9900 USD |
0.9900 USD |
0.9930 USD |
0.9930 USD |
| 2024-12-01 |
0.9900 USD |
92.0200 PYUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-24 |
0.9844 USD |
92.7900 PYUSD |
0.9800 USD |
0.8790 USD |
0.9930 USD |
0.8790 USD |
| 2024-11-23 |
0.9800 USD |
11.0600 PYUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9501 USD |
| 2024-11-21 |
0.9500 USD |
159.7500 PYUSD |
0.9501 USD |
0.9500 USD |
0.9501 USD |
0.9501 USD |
| 2024-11-20 |
0.9534 USD |
12,295.7500 PYUSD |
0.9426 USD |
0.9000 USD |
0.9997 USD |
0.9500 USD |
| 2024-11-19 |
0.9975 USD |
3,010.2500 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-11-18 |
0.9991 USD |
118.7000 PYUSD |
0.9997 USD |
0.9975 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-17 |
0.9991 USD |
67.9400 PYUSD |
0.9997 USD |
0.9975 USD |
0.9997 USD |
0.9975 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2024-11-15 |
0.9997 USD |
584.1200 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-14 |
0.9988 USD |
244.3300 PYUSD |
0.9975 USD |
0.9975 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-13 |
0.9975 USD |
45,902.0900 PYUSD |
0.9975 USD |
0.9975 USD |
0.9996 USD |
0.9996 USD |
| 2024-11-12 |
0.9995 USD |
32.3500 PYUSD |
0.9997 USD |
0.9975 USD |
0.9997 USD |
0.9975 USD |
| 2024-11-11 |
0.9975 USD |
152.4900 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-11-10 |
0.9975 USD |
289.5000 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-11-09 |
0.9982 USD |
45.7900 PYUSD |
0.9997 USD |
0.9975 USD |
0.9997 USD |
0.9975 USD |
| 2024-11-08 |
0.9997 USD |
1,201.2600 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-07 |
0.9997 USD |
2,408.8000 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-06 |
0.9997 USD |
2,398.8000 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-05 |
0.9996 USD |
2,458.6800 PYUSD |
0.9975 USD |
0.9975 USD |
0.9997 USD |
0.9975 USD |
| 2024-11-04 |
0.9997 USD |
1,919.0400 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-03 |
0.9975 USD |
48.1800 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-11-01 |
0.9975 USD |
14.9600 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-31 |
0.9996 USD |
10.0500 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-28 |
0.9975 USD |
14.3900 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-25 |
0.9975 USD |
36.9700 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-24 |
0.9987 USD |
53.6200 PYUSD |
0.9975 USD |
0.9975 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2024-10-22 |
0.9997 USD |
68.9100 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-20 |
0.9975 USD |
11.0000 PYUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-10-17 |
0.9980 USD |
49,037.9900 PYUSD |
0.9980 USD |
0.9975 USD |
0.9980 USD |
0.9975 USD |