Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-10 |
0.9980 USD |
10.1500 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9985 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9985 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9985 USD |
| 2024-09-06 |
0.9985 USD |
49,744.9100 PYUSD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-09-04 |
0.9990 USD |
21.1400 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-09-03 |
0.9995 USD |
69.9200 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-09-02 |
1.0000 USD |
261.7700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-27 |
0.9997 USD |
49,217.4400 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-25 |
1.0000 USD |
328.3800 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-24 |
0.9999 USD |
238.7200 PYUSD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-23 |
0.9995 USD |
126.3300 PYUSD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-22 |
0.9994 USD |
8,487.7200 PYUSD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-21 |
0.9994 USD |
38.5700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-20 |
1.0000 USD |
239.8000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-19 |
1.0000 USD |
50,209.5100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-18 |
1.0000 USD |
42.5900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-16 |
0.9994 USD |
229.8000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-08-13 |
1.0000 USD |
2,943.5600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-09 |
0.9997 USD |
831.1800 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-05 |
0.9994 USD |
111.2900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-03 |
0.9997 USD |
39.1400 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-07-30 |
0.9994 USD |
99.4100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-07-29 |
0.9994 USD |
13,077.9700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
284.9000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
0.9994 USD |
26.5000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |