Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7391 GBP |
| 2022-01-22 |
0.7386 GBP |
491.4941 PAX |
0.7360 GBP |
0.7360 GBP |
0.7391 GBP |
0.7391 GBP |
| 2022-01-21 |
0.7360 GBP |
369.3115 PAX |
0.0000 GBP |
0.7360 GBP |
0.7360 GBP |
0.7360 GBP |
| 2022-01-20 |
0.7338 GBP |
1,747.8206 PAX |
0.7336 GBP |
0.7336 GBP |
0.7357 GBP |
0.7357 GBP |
| 2022-01-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7273 GBP |
| 2022-01-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7273 GBP |
| 2022-01-17 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7273 GBP |
| 2022-01-16 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7273 GBP |
| 2022-01-15 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7273 GBP |
| 2022-01-14 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7273 GBP |
| 2022-01-13 |
0.7273 GBP |
137.5034 PAX |
0.7273 GBP |
0.7273 GBP |
0.7273 GBP |
0.7273 GBP |
| 2022-01-12 |
0.7303 GBP |
243.4240 PAX |
0.7306 GBP |
0.7300 GBP |
0.7306 GBP |
0.7300 GBP |
| 2022-01-11 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7364 GBP |
| 2022-01-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7364 GBP |
| 2022-01-09 |
0.7364 GBP |
352.4881 PAX |
0.7364 GBP |
0.7364 GBP |
0.7364 GBP |
0.7364 GBP |
| 2022-01-08 |
0.7364 GBP |
2,131.1651 PAX |
0.7370 GBP |
0.6911 GBP |
0.7380 GBP |
0.7372 GBP |
| 2022-01-07 |
0.7343 GBP |
244.5402 PAX |
0.7343 GBP |
0.7343 GBP |
0.7343 GBP |
0.7343 GBP |
| 2022-01-06 |
0.7490 GBP |
54.6665 PAX |
0.7400 GBP |
0.7400 GBP |
0.7500 GBP |
0.7500 GBP |
| 2022-01-05 |
0.7365 GBP |
623.3244 PAX |
0.7373 GBP |
0.6911 GBP |
0.7373 GBP |
0.6911 GBP |
| 2022-01-04 |
0.7383 GBP |
1,735.0669 PAX |
0.7383 GBP |
0.7383 GBP |
0.7383 GBP |
0.7383 GBP |
| 2022-01-03 |
0.7405 GBP |
228.1813 PAX |
0.7406 GBP |
0.7405 GBP |
0.7406 GBP |
0.7405 GBP |
| 2022-01-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7400 GBP |
| 2022-01-01 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7400 GBP |
| 2021-12-31 |
0.7400 GBP |
43.2568 PAX |
0.7400 GBP |
0.7400 GBP |
0.7400 GBP |
0.7400 GBP |
| 2021-12-30 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7442 GBP |
| 2021-12-29 |
0.7442 GBP |
31.4604 PAX |
0.7442 GBP |
0.7442 GBP |
0.7442 GBP |
0.7442 GBP |
| 2021-12-28 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7615 GBP |
| 2021-12-27 |
0.7615 GBP |
31.4604 PAX |
0.7615 GBP |
0.7615 GBP |
0.7615 GBP |
0.7615 GBP |
| 2021-12-26 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7473 GBP |
| 2021-12-25 |
0.7473 GBP |
30.6640 PAX |
0.7473 GBP |
0.7473 GBP |
0.7473 GBP |
0.7473 GBP |
| 2021-12-24 |
0.7413 GBP |
245.2734 PAX |
0.7413 GBP |
0.7413 GBP |
0.7413 GBP |
0.7413 GBP |
| 2021-12-23 |
0.7480 GBP |
30.0000 PAX |
0.7480 GBP |
0.7480 GBP |
0.7480 GBP |
0.7480 GBP |
| 2021-12-22 |
0.7478 GBP |
397.8272 PAX |
0.7470 GBP |
0.7470 GBP |
0.7480 GBP |
0.7480 GBP |
| 2021-12-21 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7564 GBP |
| 2021-12-20 |
0.7568 GBP |
444.9117 PAX |
0.7600 GBP |
0.7564 GBP |
0.7676 GBP |
0.7564 GBP |
| 2021-12-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7483 GBP |
| 2021-12-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7483 GBP |
| 2021-12-17 |
0.7483 GBP |
750.5000 PAX |
0.7483 GBP |
0.7483 GBP |
0.7483 GBP |
0.7483 GBP |
| 2021-12-16 |
0.7457 GBP |
445.8646 PAX |
0.7520 GBP |
0.6900 GBP |
0.7520 GBP |
0.7516 GBP |
| 2021-12-15 |
0.7547 GBP |
129.4680 PAX |
0.7547 GBP |
0.7547 GBP |
0.7547 GBP |
0.7547 GBP |
| 2021-12-14 |
0.7641 GBP |
50.0320 PAX |
0.7641 GBP |
0.7641 GBP |
0.7641 GBP |
0.7641 GBP |
| 2021-12-13 |
0.7558 GBP |
1,305.1001 PAX |
0.7539 GBP |
0.6900 GBP |
0.7568 GBP |
0.7568 GBP |
| 2021-12-12 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7512 GBP |
| 2021-12-11 |
0.7512 GBP |
637.1691 PAX |
0.7512 GBP |
0.7512 GBP |
0.7512 GBP |
0.7512 GBP |
| 2021-12-10 |
0.7561 GBP |
2,558.0125 PAX |
0.7534 GBP |
0.7534 GBP |
0.7633 GBP |
0.7633 GBP |
| 2021-12-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7572 GBP |
| 2021-12-08 |
0.7572 GBP |
65.9980 PAX |
0.7572 GBP |
0.7572 GBP |
0.7572 GBP |
0.7572 GBP |
| 2021-12-07 |
0.7526 GBP |
2,128.9690 PAX |
0.7541 GBP |
0.6800 GBP |
0.7541 GBP |
0.6800 GBP |
| 2021-12-06 |
0.7652 GBP |
156.3434 PAX |
0.7652 GBP |
0.7652 GBP |
0.7652 GBP |
0.7652 GBP |
| 2021-12-05 |
0.7646 GBP |
173.9700 PAX |
0.7653 GBP |
0.7557 GBP |
0.7676 GBP |
0.7676 GBP |