Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.7846 GBP |
631.3699 PAX |
0.7861 GBP |
0.7832 GBP |
0.7861 GBP |
0.7832 GBP |
| 2020-07-21 |
0.7900 GBP |
10,092.9884 PAX |
0.7909 GBP |
0.7863 GBP |
0.7947 GBP |
0.7898 GBP |
| 2020-07-20 |
0.8056 GBP |
13,767.7135 PAX |
0.7996 GBP |
0.7906 GBP |
0.8200 GBP |
0.7917 GBP |
| 2020-07-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7943 GBP |
| 2020-07-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7943 GBP |
| 2020-07-17 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7943 GBP |
| 2020-07-16 |
0.7943 GBP |
270.0000 PAX |
0.7943 GBP |
0.7943 GBP |
0.7943 GBP |
0.7943 GBP |
| 2020-07-15 |
0.7927 GBP |
361.6714 PAX |
0.7927 GBP |
0.7927 GBP |
0.7927 GBP |
0.7927 GBP |
| 2020-07-14 |
0.7994 GBP |
1,287.2699 PAX |
0.7959 GBP |
0.7959 GBP |
0.8020 GBP |
0.7977 GBP |
| 2020-07-13 |
0.7924 GBP |
2,159.3746 PAX |
0.7931 GBP |
0.7884 GBP |
0.7974 GBP |
0.7974 GBP |
| 2020-07-12 |
0.7956 GBP |
292.3263 PAX |
0.7956 GBP |
0.7956 GBP |
0.7956 GBP |
0.7956 GBP |
| 2020-07-11 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7940 GBP |
| 2020-07-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7940 GBP |
| 2020-07-09 |
0.7939 GBP |
345.8570 PAX |
0.7940 GBP |
0.7150 GBP |
0.7940 GBP |
0.7150 GBP |
| 2020-07-08 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7985 GBP |
| 2020-07-07 |
0.8009 GBP |
3,481.6367 PAX |
0.8016 GBP |
0.7985 GBP |
0.8020 GBP |
0.7985 GBP |
| 2020-07-06 |
0.8000 GBP |
549.2945 PAX |
0.8003 GBP |
0.7989 GBP |
0.8003 GBP |
0.7989 GBP |
| 2020-07-05 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8028 GBP |
| 2020-07-04 |
0.8027 GBP |
1,199.0389 PAX |
0.8028 GBP |
0.8027 GBP |
0.8028 GBP |
0.8028 GBP |
| 2020-07-03 |
0.8043 GBP |
16,230.9331 PAX |
0.8040 GBP |
0.8033 GBP |
0.8050 GBP |
0.8050 GBP |
| 2020-07-02 |
0.8023 GBP |
1,134.1824 PAX |
0.7996 GBP |
0.7996 GBP |
0.8041 GBP |
0.8026 GBP |
| 2020-07-01 |
0.8082 GBP |
2,449.0600 PAX |
0.8156 GBP |
0.8029 GBP |
0.8156 GBP |
0.8030 GBP |
| 2020-06-30 |
0.8138 GBP |
2,384.8748 PAX |
0.8134 GBP |
0.8047 GBP |
0.8156 GBP |
0.8156 GBP |
| 2020-06-29 |
0.8148 GBP |
211.4600 PAX |
0.8148 GBP |
0.8148 GBP |
0.8148 GBP |
0.8148 GBP |
| 2020-06-28 |
0.8134 GBP |
750.0000 PAX |
0.8134 GBP |
0.8134 GBP |
0.8134 GBP |
0.8134 GBP |
| 2020-06-27 |
0.8124 GBP |
624.3227 PAX |
0.8110 GBP |
0.8110 GBP |
0.8129 GBP |
0.8129 GBP |
| 2020-06-26 |
0.8109 GBP |
1,979.7623 PAX |
0.8061 GBP |
0.8061 GBP |
0.8221 GBP |
0.8221 GBP |
| 2020-06-25 |
0.8058 GBP |
412.7973 PAX |
0.8058 GBP |
0.8058 GBP |
0.8058 GBP |
0.8058 GBP |
| 2020-06-24 |
0.8002 GBP |
1,087.6000 PAX |
0.7999 GBP |
0.7999 GBP |
0.8005 GBP |
0.8005 GBP |
| 2020-06-23 |
0.8027 GBP |
3,286.8696 PAX |
0.8030 GBP |
0.7989 GBP |
0.8050 GBP |
0.7990 GBP |
| 2020-06-22 |
0.8247 GBP |
4,577.2194 PAX |
0.8087 GBP |
0.7940 GBP |
0.8457 GBP |
0.8030 GBP |
| 2020-06-21 |
0.8087 GBP |
102.4296 PAX |
0.8094 GBP |
0.8083 GBP |
0.8094 GBP |
0.8083 GBP |
| 2020-06-20 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8109 GBP |
| 2020-06-19 |
0.8094 GBP |
2,103.9366 PAX |
0.8067 GBP |
0.8067 GBP |
0.8120 GBP |
0.8094 GBP |
| 2020-06-18 |
0.8015 GBP |
3,760.7563 PAX |
0.7987 GBP |
0.7976 GBP |
0.8068 GBP |
0.8068 GBP |
| 2020-06-17 |
0.7987 GBP |
6,178.0811 PAX |
0.7980 GBP |
0.7980 GBP |
0.7994 GBP |
0.7987 GBP |
| 2020-06-16 |
0.7916 GBP |
335.3800 PAX |
0.7929 GBP |
0.7910 GBP |
0.7929 GBP |
0.7910 GBP |
| 2020-06-15 |
0.8021 GBP |
2,462.4219 PAX |
0.8025 GBP |
0.7940 GBP |
0.8100 GBP |
0.7940 GBP |
| 2020-06-14 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8080 GBP |
| 2020-06-13 |
0.8123 GBP |
5,443.7523 PAX |
0.8040 GBP |
0.8015 GBP |
0.8228 GBP |
0.8080 GBP |
| 2020-06-12 |
0.8219 GBP |
6,529.2336 PAX |
0.7991 GBP |
0.7930 GBP |
0.8476 GBP |
0.8475 GBP |
| 2020-06-11 |
0.7952 GBP |
6,884.0454 PAX |
0.7900 GBP |
0.7900 GBP |
0.8000 GBP |
0.7930 GBP |
| 2020-06-10 |
0.7848 GBP |
119.7859 PAX |
0.7834 GBP |
0.7820 GBP |
0.7860 GBP |
0.7860 GBP |