Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.8169 GBP |
2,085.0458 PAX |
0.8165 GBP |
0.8157 GBP |
0.8177 GBP |
0.8157 GBP |
| 2022-06-21 |
0.8147 GBP |
599.6305 PAX |
0.8145 GBP |
0.8145 GBP |
0.8158 GBP |
0.8158 GBP |
| 2022-06-20 |
0.8158 GBP |
1,011.4187 PAX |
0.8177 GBP |
0.8151 GBP |
0.8177 GBP |
0.8161 GBP |
| 2022-06-19 |
0.8169 GBP |
81.7536 PAX |
0.8169 GBP |
0.8169 GBP |
0.8169 GBP |
0.8169 GBP |
| 2022-06-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8154 GBP |
| 2022-06-17 |
0.8147 GBP |
1,415.9718 PAX |
0.8120 GBP |
0.8120 GBP |
0.8154 GBP |
0.8154 GBP |
| 2022-06-16 |
0.8212 GBP |
264.8169 PAX |
0.8252 GBP |
0.8209 GBP |
0.8252 GBP |
0.8209 GBP |
| 2022-06-15 |
0.8314 GBP |
265.5106 PAX |
0.8317 GBP |
0.8259 GBP |
0.8317 GBP |
0.8259 GBP |
| 2022-06-14 |
0.8324 GBP |
529.8213 PAX |
0.8324 GBP |
0.8324 GBP |
0.8324 GBP |
0.8324 GBP |
| 2022-06-13 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8121 GBP |
| 2022-06-12 |
0.8121 GBP |
119.1343 PAX |
0.8121 GBP |
0.8121 GBP |
0.8121 GBP |
0.8121 GBP |
| 2022-06-11 |
0.8116 GBP |
54.5518 PAX |
0.8124 GBP |
0.8100 GBP |
0.8124 GBP |
0.8100 GBP |
| 2022-06-10 |
0.8070 GBP |
1,125.5172 PAX |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
| 2022-06-09 |
0.7971 GBP |
265.3955 PAX |
0.7971 GBP |
0.7971 GBP |
0.7971 GBP |
0.7971 GBP |
| 2022-06-08 |
0.7957 GBP |
253.4021 PAX |
0.7957 GBP |
0.7957 GBP |
0.7957 GBP |
0.7957 GBP |
| 2022-06-07 |
0.7951 GBP |
25.3252 PAX |
0.7951 GBP |
0.7951 GBP |
0.7951 GBP |
0.7951 GBP |
| 2022-06-06 |
0.7954 GBP |
1,379.0754 PAX |
0.7954 GBP |
0.7954 GBP |
0.7954 GBP |
0.7954 GBP |
| 2022-06-05 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7955 GBP |
| 2022-06-04 |
0.7977 GBP |
1,954.4897 PAX |
0.7999 GBP |
0.7905 GBP |
0.7999 GBP |
0.7955 GBP |
| 2022-06-03 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7667 GBP |
| 2022-06-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7667 GBP |
| 2022-06-01 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7667 GBP |
| 2022-05-31 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7667 GBP |
| 2022-05-30 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7667 GBP |
| 2022-05-29 |
0.7667 GBP |
14.0344 PAX |
0.7667 GBP |
0.7667 GBP |
0.7667 GBP |
0.7667 GBP |
| 2022-05-28 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-27 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-26 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-25 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-24 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-22 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-21 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-20 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8119 GBP |
| 2022-05-18 |
0.8187 GBP |
258.6934 PAX |
0.8476 GBP |
0.8119 GBP |
0.8500 GBP |
0.8119 GBP |
| 2022-05-17 |
0.8018 GBP |
399.8169 PAX |
0.8018 GBP |
0.8018 GBP |
0.8018 GBP |
0.8018 GBP |
| 2022-05-16 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-15 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-14 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-13 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-12 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-11 |
0.8108 GBP |
2,349.2094 PAX |
0.8108 GBP |
0.8108 GBP |
0.8108 GBP |
0.8108 GBP |
| 2022-05-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-08 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-07 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8108 GBP |
| 2022-05-06 |
0.8106 GBP |
433.0019 PAX |
0.8100 GBP |
0.8100 GBP |
0.8476 GBP |
0.8108 GBP |
| 2022-05-05 |
0.8080 GBP |
30.0000 PAX |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2022-05-04 |
0.8005 GBP |
1,000.0000 PAX |
0.8005 GBP |
0.8005 GBP |
0.8005 GBP |
0.8005 GBP |