Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7965 GBP |
| 2022-05-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7965 GBP |
| 2022-05-01 |
0.7965 GBP |
12.5487 PAX |
0.7965 GBP |
0.7965 GBP |
0.7965 GBP |
0.7965 GBP |
| 2022-04-30 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8037 GBP |
| 2022-04-29 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8037 GBP |
| 2022-04-28 |
0.8037 GBP |
150.9609 PAX |
0.8037 GBP |
0.8037 GBP |
0.8037 GBP |
0.8037 GBP |
| 2022-04-27 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7867 GBP |
| 2022-04-26 |
0.7877 GBP |
4,295.5650 PAX |
0.7875 GBP |
0.7867 GBP |
0.7883 GBP |
0.7867 GBP |
| 2022-04-25 |
0.7833 GBP |
1,561.2554 PAX |
0.7799 GBP |
0.7799 GBP |
0.7850 GBP |
0.7850 GBP |
| 2022-04-24 |
0.7785 GBP |
1,397.2202 PAX |
0.7785 GBP |
0.7785 GBP |
0.7785 GBP |
0.7785 GBP |
| 2022-04-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7604 GBP |
| 2022-04-22 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7604 GBP |
| 2022-04-21 |
0.7674 GBP |
28.1103 PAX |
0.7674 GBP |
0.7604 GBP |
0.7674 GBP |
0.7604 GBP |
| 2022-04-20 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-17 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-16 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-15 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-14 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-13 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-12 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-11 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7674 GBP |
| 2022-04-10 |
0.7674 GBP |
1,395.6700 PAX |
0.7674 GBP |
0.7674 GBP |
0.7674 GBP |
0.7674 GBP |
| 2022-04-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7608 GBP |
| 2022-04-08 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7608 GBP |
| 2022-04-07 |
0.7608 GBP |
126.1363 PAX |
0.7608 GBP |
0.7608 GBP |
0.7608 GBP |
0.7608 GBP |
| 2022-04-06 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7676 GBP |
| 2022-04-05 |
0.7676 GBP |
1,302.1274 PAX |
0.7676 GBP |
0.7676 GBP |
0.7676 GBP |
0.7676 GBP |
| 2022-04-04 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7612 GBP |
| 2022-04-03 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7612 GBP |
| 2022-04-02 |
0.7612 GBP |
23.1081 PAX |
0.7612 GBP |
0.7612 GBP |
0.7612 GBP |
0.7612 GBP |
| 2022-04-01 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7629 GBP |
| 2022-03-31 |
0.7606 GBP |
349.3023 PAX |
0.7604 GBP |
0.7604 GBP |
0.7629 GBP |
0.7629 GBP |
| 2022-03-30 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-29 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-28 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-27 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-26 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-25 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-24 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-22 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-21 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-20 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7568 GBP |
| 2022-03-17 |
0.7568 GBP |
17.8988 PAX |
0.7568 GBP |
0.7568 GBP |
0.7568 GBP |
0.7568 GBP |
| 2022-03-16 |
0.7657 GBP |
261.5213 PAX |
0.7662 GBP |
0.7656 GBP |
0.7662 GBP |
0.7656 GBP |
| 2022-03-15 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7676 GBP |