Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.7676 GBP |
136.9551 PAX |
0.7676 GBP |
0.7676 GBP |
0.7676 GBP |
0.7676 GBP |
| 2022-03-13 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7310 GBP |
| 2022-03-12 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7310 GBP |
| 2022-03-11 |
0.7633 GBP |
1,426.6342 PAX |
0.7640 GBP |
0.7310 GBP |
0.7640 GBP |
0.7310 GBP |
| 2022-03-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7609 GBP |
| 2022-03-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7609 GBP |
| 2022-03-08 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7609 GBP |
| 2022-03-07 |
0.7589 GBP |
1,460.6371 PAX |
0.7587 GBP |
0.7587 GBP |
0.7609 GBP |
0.7609 GBP |
| 2022-03-06 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7546 GBP |
| 2022-03-05 |
0.7546 GBP |
50.3194 PAX |
0.7546 GBP |
0.7546 GBP |
0.7546 GBP |
0.7546 GBP |
| 2022-03-04 |
0.7549 GBP |
1,192.4969 PAX |
0.7460 GBP |
0.7102 GBP |
0.7558 GBP |
0.7558 GBP |
| 2022-03-03 |
0.7499 GBP |
15.0237 PAX |
0.7500 GBP |
0.7152 GBP |
0.7500 GBP |
0.7152 GBP |
| 2022-03-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7468 GBP |
| 2022-03-01 |
0.7470 GBP |
334.6499 PAX |
0.7470 GBP |
0.7468 GBP |
0.7470 GBP |
0.7468 GBP |
| 2022-02-28 |
0.7459 GBP |
192.9362 PAX |
0.7459 GBP |
0.7459 GBP |
0.7459 GBP |
0.7459 GBP |
| 2022-02-27 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7462 GBP |
| 2022-02-26 |
0.7450 GBP |
2,775.7631 PAX |
0.7462 GBP |
0.7450 GBP |
0.7462 GBP |
0.7462 GBP |
| 2022-02-25 |
0.7449 GBP |
2,705.2198 PAX |
0.7134 GBP |
0.7134 GBP |
0.7466 GBP |
0.7465 GBP |
| 2022-02-24 |
0.7460 GBP |
106.0000 PAX |
0.7460 GBP |
0.7460 GBP |
0.7460 GBP |
0.7460 GBP |
| 2022-02-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-22 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-21 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-20 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-18 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-17 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7370 GBP |
| 2022-02-16 |
0.7370 GBP |
1,743.0286 PAX |
0.7370 GBP |
0.7370 GBP |
0.7370 GBP |
0.7370 GBP |
| 2022-02-15 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7400 GBP |
| 2022-02-14 |
0.7400 GBP |
62.4868 PAX |
0.7400 GBP |
0.7400 GBP |
0.7400 GBP |
0.7400 GBP |
| 2022-02-13 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7385 GBP |
| 2022-02-12 |
0.7385 GBP |
304.4696 PAX |
0.7385 GBP |
0.7385 GBP |
0.7385 GBP |
0.7385 GBP |
| 2022-02-11 |
0.7400 GBP |
26.8719 PAX |
0.7400 GBP |
0.7400 GBP |
0.7400 GBP |
0.7400 GBP |
| 2022-02-10 |
0.7331 GBP |
1,401.0775 PAX |
0.7341 GBP |
0.7321 GBP |
0.7341 GBP |
0.7321 GBP |
| 2022-02-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7401 GBP |
| 2022-02-08 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7401 GBP |
| 2022-02-07 |
0.7401 GBP |
125.1424 PAX |
0.7401 GBP |
0.7401 GBP |
0.7401 GBP |
0.7401 GBP |
| 2022-02-06 |
0.7139 GBP |
237.9375 PAX |
0.7139 GBP |
0.7139 GBP |
0.7139 GBP |
0.7139 GBP |
| 2022-02-05 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7252 GBP |
| 2022-02-04 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7252 GBP |
| 2022-02-03 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7252 GBP |
| 2022-02-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7252 GBP |
| 2022-02-01 |
0.7314 GBP |
76.0120 PAX |
0.7420 GBP |
0.7252 GBP |
0.7420 GBP |
0.7252 GBP |
| 2022-01-31 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7468 GBP |
| 2022-01-30 |
0.7468 GBP |
181.3733 PAX |
0.7468 GBP |
0.7468 GBP |
0.7468 GBP |
0.7468 GBP |
| 2022-01-29 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7427 GBP |
| 2022-01-28 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7427 GBP |
| 2022-01-27 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7427 GBP |
| 2022-01-26 |
0.7527 GBP |
134,503.0189 PAX |
0.7528 GBP |
0.7427 GBP |
0.7528 GBP |
0.7427 GBP |
| 2022-01-25 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7391 GBP |
| 2022-01-24 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7391 GBP |