Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7811 GBP |
| 2020-09-09 |
0.7800 GBP |
1,405.3943 PAX |
0.7787 GBP |
0.7787 GBP |
0.7811 GBP |
0.7811 GBP |
| 2020-09-08 |
0.7798 GBP |
34.9073 PAX |
0.7798 GBP |
0.7798 GBP |
0.7798 GBP |
0.7798 GBP |
| 2020-09-07 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7816 GBP |
| 2020-09-06 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7816 GBP |
| 2020-09-05 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7816 GBP |
| 2020-09-04 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7816 GBP |
| 2020-09-03 |
0.7816 GBP |
663.1696 PAX |
0.7816 GBP |
0.7816 GBP |
0.7816 GBP |
0.7816 GBP |
| 2020-09-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7432 GBP |
| 2020-09-01 |
0.7468 GBP |
4,753.7083 PAX |
0.7461 GBP |
0.7432 GBP |
0.7490 GBP |
0.7432 GBP |
| 2020-08-31 |
0.7493 GBP |
9,362.4181 PAX |
0.7490 GBP |
0.7462 GBP |
0.7500 GBP |
0.7462 GBP |
| 2020-08-30 |
0.7492 GBP |
1,690.6483 PAX |
0.7490 GBP |
0.7490 GBP |
0.7519 GBP |
0.7490 GBP |
| 2020-08-29 |
0.7535 GBP |
7,040.1903 PAX |
0.7523 GBP |
0.7481 GBP |
0.7536 GBP |
0.7481 GBP |
| 2020-08-28 |
0.7501 GBP |
67.2580 PAX |
0.7500 GBP |
0.7500 GBP |
0.7848 GBP |
0.7848 GBP |
| 2020-08-27 |
0.7560 GBP |
225.1448 PAX |
0.7559 GBP |
0.7559 GBP |
0.7560 GBP |
0.7560 GBP |
| 2020-08-26 |
0.7621 GBP |
426.0094 PAX |
0.7600 GBP |
0.7600 GBP |
0.7653 GBP |
0.7617 GBP |
| 2020-08-25 |
0.7655 GBP |
1,530.3632 PAX |
0.7636 GBP |
0.7636 GBP |
0.7657 GBP |
0.7652 GBP |
| 2020-08-24 |
0.7653 GBP |
6,013.0618 PAX |
0.7649 GBP |
0.7633 GBP |
0.7680 GBP |
0.7668 GBP |
| 2020-08-23 |
0.7633 GBP |
685.2098 PAX |
0.7657 GBP |
0.7624 GBP |
0.7657 GBP |
0.7624 GBP |
| 2020-08-22 |
0.7660 GBP |
2,744.0454 PAX |
0.7642 GBP |
0.7642 GBP |
0.7682 GBP |
0.7655 GBP |
| 2020-08-21 |
0.7596 GBP |
3,593.2824 PAX |
0.7577 GBP |
0.7564 GBP |
0.7677 GBP |
0.7654 GBP |
| 2020-08-20 |
0.7593 GBP |
5,217.7104 PAX |
0.7640 GBP |
0.7578 GBP |
0.7658 GBP |
0.7581 GBP |
| 2020-08-19 |
0.7590 GBP |
10,209.9100 PAX |
0.7557 GBP |
0.7553 GBP |
0.7645 GBP |
0.7631 GBP |
| 2020-08-18 |
0.7617 GBP |
3,792.5092 PAX |
0.7644 GBP |
0.7565 GBP |
0.7644 GBP |
0.7565 GBP |
| 2020-08-17 |
0.7648 GBP |
14,376.1078 PAX |
0.7647 GBP |
0.7636 GBP |
0.7672 GBP |
0.7645 GBP |
| 2020-08-16 |
0.7657 GBP |
47,867.9084 PAX |
0.7654 GBP |
0.7587 GBP |
0.7679 GBP |
0.7651 GBP |
| 2020-08-15 |
0.7655 GBP |
11,218.7576 PAX |
0.7649 GBP |
0.7649 GBP |
0.7661 GBP |
0.7657 GBP |
| 2020-08-14 |
0.7650 GBP |
37,325.7006 PAX |
0.7658 GBP |
0.7621 GBP |
0.7670 GBP |
0.7623 GBP |
| 2020-08-13 |
0.7649 GBP |
104,604.4631 PAX |
0.7668 GBP |
0.7624 GBP |
0.7682 GBP |
0.7682 GBP |
| 2020-08-12 |
0.7686 GBP |
33,647.8187 PAX |
0.7695 GBP |
0.7667 GBP |
0.7715 GBP |
0.7690 GBP |
| 2020-08-11 |
0.7656 GBP |
2,580.8707 PAX |
0.7660 GBP |
0.7250 GBP |
0.7692 GBP |
0.7692 GBP |
| 2020-08-10 |
0.7684 GBP |
10,836.0389 PAX |
0.7648 GBP |
0.7643 GBP |
0.7708 GBP |
0.7657 GBP |
| 2020-08-09 |
0.7670 GBP |
2,234.9455 PAX |
0.7663 GBP |
0.7662 GBP |
0.7679 GBP |
0.7666 GBP |
| 2020-08-08 |
0.7670 GBP |
3,383.9669 PAX |
0.7667 GBP |
0.7663 GBP |
0.7696 GBP |
0.7696 GBP |
| 2020-08-07 |
0.7677 GBP |
1,434.3431 PAX |
0.7630 GBP |
0.7612 GBP |
0.7708 GBP |
0.7653 GBP |
| 2020-08-06 |
0.7623 GBP |
5,754.0625 PAX |
0.7623 GBP |
0.7608 GBP |
0.8043 GBP |
0.7619 GBP |
| 2020-08-05 |
0.7642 GBP |
3,438.4071 PAX |
0.7653 GBP |
0.7607 GBP |
0.7654 GBP |
0.7634 GBP |
| 2020-08-04 |
0.7663 GBP |
9,035.6434 PAX |
0.7662 GBP |
0.7595 GBP |
0.7695 GBP |
0.7667 GBP |
| 2020-08-03 |
0.7666 GBP |
4,553.0218 PAX |
0.7628 GBP |
0.7628 GBP |
0.7698 GBP |
0.7663 GBP |
| 2020-08-02 |
0.7644 GBP |
5,943.9723 PAX |
0.7655 GBP |
0.7423 GBP |
0.7681 GBP |
0.7653 GBP |
| 2020-08-01 |
0.7657 GBP |
3,862.8975 PAX |
0.7658 GBP |
0.7647 GBP |
0.7679 GBP |
0.7647 GBP |
| 2020-07-31 |
0.7595 GBP |
547.6738 PAX |
0.7424 GBP |
0.7424 GBP |
0.7640 GBP |
0.7635 GBP |
| 2020-07-30 |
0.7702 GBP |
1,906.5683 PAX |
0.7729 GBP |
0.7658 GBP |
0.7729 GBP |
0.7658 GBP |
| 2020-07-29 |
0.7725 GBP |
4,905.7591 PAX |
0.7759 GBP |
0.7700 GBP |
0.7759 GBP |
0.7711 GBP |
| 2020-07-28 |
0.7742 GBP |
6,222.2604 PAX |
0.7769 GBP |
0.7710 GBP |
0.7784 GBP |
0.7759 GBP |
| 2020-07-27 |
0.7781 GBP |
5,866.5977 PAX |
0.7834 GBP |
0.7742 GBP |
0.7836 GBP |
0.7781 GBP |
| 2020-07-26 |
0.7815 GBP |
5,755.7967 PAX |
0.7815 GBP |
0.7789 GBP |
0.7840 GBP |
0.7833 GBP |
| 2020-07-25 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.7830 GBP |
| 2020-07-24 |
0.7846 GBP |
7,320.1713 PAX |
0.7850 GBP |
0.7830 GBP |
0.7880 GBP |
0.7830 GBP |
| 2020-07-23 |
0.7877 GBP |
6,365.2091 PAX |
0.7881 GBP |
0.7840 GBP |
0.7912 GBP |
0.7884 GBP |