Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
1.5800 USD |
9,152.1242 OMG |
1.5800 USD |
1.5400 USD |
1.6100 USD |
1.6100 USD |
| 2022-10-22 |
1.5700 USD |
5,049.6209 OMG |
1.5600 USD |
1.5600 USD |
1.5800 USD |
1.5700 USD |
| 2022-10-21 |
1.5200 USD |
2,974.4165 OMG |
1.5300 USD |
1.4900 USD |
1.5300 USD |
1.5300 USD |
| 2022-10-20 |
1.5500 USD |
2,588.2053 OMG |
1.5500 USD |
1.5400 USD |
1.5600 USD |
1.5400 USD |
| 2022-10-19 |
1.5700 USD |
5,334.4371 OMG |
1.5800 USD |
1.5300 USD |
1.6000 USD |
1.5300 USD |
| 2022-10-18 |
1.6100 USD |
5,731.8295 OMG |
1.6300 USD |
1.5800 USD |
1.6300 USD |
1.6000 USD |
| 2022-10-17 |
1.6200 USD |
537.0666 OMG |
1.5900 USD |
1.5900 USD |
1.6400 USD |
1.6400 USD |
| 2022-10-16 |
1.5900 USD |
1,640.1015 OMG |
1.5900 USD |
1.5900 USD |
1.6000 USD |
1.6000 USD |
| 2022-10-15 |
1.5700 USD |
2,695.0974 OMG |
1.5700 USD |
1.5500 USD |
1.5800 USD |
1.5700 USD |
| 2022-10-14 |
1.5700 USD |
1,922.8574 OMG |
1.6300 USD |
1.5300 USD |
1.6300 USD |
1.5300 USD |
| 2022-10-13 |
1.5400 USD |
11,234.4895 OMG |
1.5800 USD |
1.4600 USD |
1.5800 USD |
1.5700 USD |
| 2022-10-12 |
1.6100 USD |
2,671.0227 OMG |
1.6100 USD |
1.5800 USD |
1.6300 USD |
1.5900 USD |
| 2022-10-11 |
1.6100 USD |
4,410.0623 OMG |
1.6200 USD |
1.5800 USD |
1.6200 USD |
1.5900 USD |
| 2022-10-10 |
1.6300 USD |
115.0000 OMG |
1.6500 USD |
1.6300 USD |
1.6500 USD |
1.6300 USD |
| 2022-10-09 |
1.7100 USD |
827.5276 OMG |
1.6800 USD |
1.6800 USD |
1.7200 USD |
1.7000 USD |
| 2022-10-08 |
1.6900 USD |
3,937.4605 OMG |
1.6900 USD |
1.6800 USD |
1.7000 USD |
1.6900 USD |
| 2022-10-07 |
1.6800 USD |
63.4642 OMG |
1.6700 USD |
1.6700 USD |
1.6900 USD |
1.6900 USD |
| 2022-10-06 |
1.7100 USD |
2,452.6524 OMG |
1.7400 USD |
1.6600 USD |
1.7400 USD |
1.6600 USD |
| 2022-10-05 |
1.7000 USD |
2,016.4268 OMG |
1.7200 USD |
1.6900 USD |
1.7300 USD |
1.6900 USD |
| 2022-10-04 |
1.7400 USD |
1,116.2802 OMG |
1.7100 USD |
1.7100 USD |
1.7500 USD |
1.7500 USD |
| 2022-10-03 |
1.6700 USD |
620.0928 OMG |
1.6300 USD |
1.6200 USD |
1.6800 USD |
1.6800 USD |
| 2022-10-02 |
1.6700 USD |
1,030.7127 OMG |
1.6600 USD |
1.6600 USD |
1.7000 USD |
1.6600 USD |
| 2022-10-01 |
1.7400 USD |
1,750.1351 OMG |
1.7400 USD |
1.7100 USD |
1.7400 USD |
1.7100 USD |
| 2022-09-30 |
1.7300 USD |
250.6301 OMG |
1.7200 USD |
1.7100 USD |
1.7600 USD |
1.7200 USD |
| 2022-09-29 |
1.7000 USD |
2,415.8562 OMG |
1.7200 USD |
1.6900 USD |
1.7300 USD |
1.7100 USD |
| 2022-09-28 |
1.6600 USD |
3,996.2264 OMG |
1.7100 USD |
1.6500 USD |
1.7200 USD |
1.7200 USD |
| 2022-09-27 |
1.7900 USD |
10,580.9822 OMG |
1.7200 USD |
1.7100 USD |
1.8300 USD |
1.7100 USD |
| 2022-09-26 |
1.7000 USD |
1,428.7600 OMG |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-09-25 |
1.7500 USD |
6,995.4576 OMG |
1.7400 USD |
1.6900 USD |
1.7600 USD |
1.6900 USD |
| 2022-09-24 |
1.7800 USD |
12,729.1151 OMG |
1.7800 USD |
1.7600 USD |
1.7800 USD |
1.7600 USD |
| 2022-09-23 |
1.7500 USD |
2,230.6061 OMG |
1.8000 USD |
1.7000 USD |
1.8000 USD |
1.7700 USD |
| 2022-09-22 |
1.7000 USD |
19,705.7418 OMG |
1.6500 USD |
1.6500 USD |
1.7700 USD |
1.7700 USD |
| 2022-09-21 |
1.7000 USD |
31,266.7798 OMG |
1.6900 USD |
1.6100 USD |
1.7800 USD |
1.6500 USD |
| 2022-09-20 |
1.7000 USD |
8,528.0339 OMG |
1.7000 USD |
1.6700 USD |
1.7300 USD |
1.7000 USD |
| 2022-09-19 |
1.6900 USD |
14,466.9992 OMG |
1.6800 USD |
1.6400 USD |
1.7200 USD |
1.7200 USD |
| 2022-09-18 |
1.7300 USD |
5,964.0000 OMG |
1.8200 USD |
1.6400 USD |
1.8200 USD |
1.7000 USD |
| 2022-09-17 |
1.7800 USD |
391.6841 OMG |
1.7800 USD |
1.7600 USD |
1.7900 USD |
1.7900 USD |
| 2022-09-16 |
1.7400 USD |
21,421.3224 OMG |
1.7400 USD |
1.7100 USD |
1.7800 USD |
1.7600 USD |
| 2022-09-15 |
1.8000 USD |
6,702.0302 OMG |
1.8000 USD |
1.7400 USD |
1.8600 USD |
1.7400 USD |
| 2022-09-14 |
1.7900 USD |
4,894.8492 OMG |
1.7800 USD |
1.7600 USD |
1.8200 USD |
1.8100 USD |
| 2022-09-13 |
1.9100 USD |
12,452.3343 OMG |
1.9400 USD |
1.8100 USD |
2.0000 USD |
1.8200 USD |
| 2022-09-12 |
2.0400 USD |
10,826.3978 OMG |
1.9600 USD |
1.9100 USD |
2.1200 USD |
1.9700 USD |
| 2022-09-11 |
1.9500 USD |
16,184.3967 OMG |
1.9400 USD |
1.9100 USD |
1.9600 USD |
1.9200 USD |
| 2022-09-10 |
1.9300 USD |
3,665.5463 OMG |
1.9300 USD |
1.9000 USD |
1.9600 USD |
1.9500 USD |
| 2022-09-09 |
1.9200 USD |
12,089.2920 OMG |
1.8500 USD |
1.8500 USD |
1.9500 USD |
1.9200 USD |
| 2022-09-08 |
1.8000 USD |
3,066.7030 OMG |
1.8100 USD |
1.7700 USD |
1.8500 USD |
1.8500 USD |
| 2022-09-07 |
1.8200 USD |
6,537.0137 OMG |
1.6800 USD |
1.6600 USD |
1.8500 USD |
1.8300 USD |
| 2022-09-06 |
1.8500 USD |
20,500.4615 OMG |
1.8800 USD |
1.6900 USD |
1.9200 USD |
1.7000 USD |
| 2022-09-05 |
1.8400 USD |
5,671.8618 OMG |
1.8900 USD |
1.8100 USD |
1.8900 USD |
1.8600 USD |
| 2022-09-04 |
1.8800 USD |
2,005.2663 OMG |
1.8000 USD |
1.8000 USD |
1.9100 USD |
1.9000 USD |