Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
3.0000 USD |
846,215.8462 OMG |
3.6300 USD |
2.5800 USD |
3.6600 USD |
3.0800 USD |
| 2021-01-10 |
3.7600 USD |
834,006.6468 OMG |
3.7200 USD |
3.2300 USD |
4.1400 USD |
3.6600 USD |
| 2021-01-09 |
3.6300 USD |
438,386.7988 OMG |
3.4200 USD |
3.3000 USD |
3.8400 USD |
3.7100 USD |
| 2021-01-08 |
3.3600 USD |
360,756.5655 OMG |
3.5200 USD |
3.1100 USD |
3.5800 USD |
3.4300 USD |
| 2021-01-07 |
3.7300 USD |
599,293.3255 OMG |
3.7200 USD |
3.3600 USD |
3.9500 USD |
3.4900 USD |
| 2021-01-06 |
3.7000 USD |
1,243,368.7799 OMG |
3.5400 USD |
3.3600 USD |
3.9500 USD |
3.7200 USD |
| 2021-01-05 |
3.4800 USD |
850,266.8478 OMG |
3.3000 USD |
3.1300 USD |
3.7800 USD |
3.5200 USD |
| 2021-01-04 |
3.0900 USD |
1,526,392.4282 OMG |
3.0600 USD |
2.6500 USD |
3.4700 USD |
3.2800 USD |
| 2021-01-03 |
2.6800 USD |
663,522.0705 OMG |
2.5600 USD |
2.4800 USD |
2.9800 USD |
2.9700 USD |
| 2021-01-02 |
2.5700 USD |
553,626.1963 OMG |
2.5500 USD |
2.4700 USD |
2.7400 USD |
2.5200 USD |
| 2021-01-01 |
2.6100 USD |
393,091.5433 OMG |
2.4800 USD |
2.4400 USD |
2.7700 USD |
2.5500 USD |
| 2020-12-31 |
2.4400 USD |
468,094.9318 OMG |
2.4400 USD |
2.3700 USD |
2.5600 USD |
2.4800 USD |
| 2020-12-30 |
2.4900 USD |
263,450.8450 OMG |
2.5700 USD |
2.4400 USD |
2.5900 USD |
2.4500 USD |
| 2020-12-29 |
2.5500 USD |
548,675.5665 OMG |
2.6900 USD |
2.4200 USD |
2.7200 USD |
2.5800 USD |
| 2020-12-28 |
2.7000 USD |
803,854.3139 OMG |
2.6500 USD |
2.5700 USD |
2.8000 USD |
2.6600 USD |
| 2020-12-27 |
2.6700 USD |
738,874.6641 OMG |
2.5400 USD |
2.4100 USD |
2.8400 USD |
2.6100 USD |
| 2020-12-26 |
2.5600 USD |
421,574.2596 OMG |
2.6000 USD |
2.5000 USD |
2.6400 USD |
2.5400 USD |
| 2020-12-25 |
2.6300 USD |
622,188.2306 OMG |
2.5900 USD |
2.5400 USD |
2.7700 USD |
2.6000 USD |
| 2020-12-24 |
2.4600 USD |
428,040.2084 OMG |
2.3200 USD |
2.2600 USD |
2.6100 USD |
2.5800 USD |
| 2020-12-23 |
2.5600 USD |
640,758.6933 OMG |
3.0100 USD |
2.0000 USD |
3.0200 USD |
2.3300 USD |
| 2020-12-22 |
2.9500 USD |
317,009.4885 OMG |
2.9600 USD |
2.8200 USD |
3.0300 USD |
3.0100 USD |
| 2020-12-21 |
3.0500 USD |
233,857.9410 OMG |
3.1600 USD |
2.9100 USD |
3.2800 USD |
2.9700 USD |
| 2020-12-20 |
3.2400 USD |
219,011.4810 OMG |
3.2600 USD |
3.1200 USD |
3.3200 USD |
3.1800 USD |
| 2020-12-19 |
3.3200 USD |
183,527.5011 OMG |
3.2500 USD |
3.2500 USD |
3.4000 USD |
3.2600 USD |
| 2020-12-18 |
3.2500 USD |
161,852.7241 OMG |
3.2400 USD |
3.1800 USD |
3.3300 USD |
3.2400 USD |
| 2020-12-17 |
3.3400 USD |
532,705.0269 OMG |
3.3600 USD |
3.1600 USD |
3.5100 USD |
3.2400 USD |
| 2020-12-16 |
3.2400 USD |
318,308.4274 OMG |
3.1500 USD |
3.0900 USD |
3.3700 USD |
3.3400 USD |
| 2020-12-15 |
3.2100 USD |
66,727.0570 OMG |
3.2400 USD |
3.1400 USD |
3.3100 USD |
3.1600 USD |
| 2020-12-14 |
3.2200 USD |
78,048.6899 OMG |
3.2600 USD |
3.1600 USD |
3.2900 USD |
3.2500 USD |
| 2020-12-13 |
3.2800 USD |
162,786.7546 OMG |
3.2000 USD |
3.1200 USD |
3.3500 USD |
3.2700 USD |
| 2020-12-12 |
3.1500 USD |
253,486.0240 OMG |
3.0000 USD |
2.9900 USD |
3.2500 USD |
3.2000 USD |
| 2020-12-11 |
3.0900 USD |
361,713.0976 OMG |
3.1600 USD |
2.9600 USD |
3.2800 USD |
3.0100 USD |
| 2020-12-10 |
3.1800 USD |
215,894.6800 OMG |
3.2900 USD |
3.0600 USD |
3.2900 USD |
3.1400 USD |
| 2020-12-09 |
3.2100 USD |
320,038.2250 OMG |
3.2300 USD |
3.0100 USD |
3.3200 USD |
3.2900 USD |
| 2020-12-08 |
3.3800 USD |
180,670.2969 OMG |
3.5900 USD |
3.1700 USD |
3.6100 USD |
3.2200 USD |
| 2020-12-07 |
3.6300 USD |
85,725.1505 OMG |
3.7100 USD |
3.5400 USD |
3.7400 USD |
3.5900 USD |
| 2020-12-06 |
3.6900 USD |
91,327.7642 OMG |
3.7700 USD |
3.5700 USD |
3.7800 USD |
3.7000 USD |
| 2020-12-05 |
3.6600 USD |
140,679.9953 OMG |
3.5200 USD |
3.4700 USD |
3.8300 USD |
3.8000 USD |
| 2020-12-04 |
3.9100 USD |
567,929.6102 OMG |
3.7900 USD |
3.5000 USD |
4.4200 USD |
3.5600 USD |
| 2020-12-03 |
3.7800 USD |
119,315.2537 OMG |
3.8000 USD |
3.7100 USD |
3.8600 USD |
3.7900 USD |
| 2020-12-02 |
3.7400 USD |
172,711.6907 OMG |
3.6400 USD |
3.5900 USD |
3.8700 USD |
3.7900 USD |
| 2020-12-01 |
3.8200 USD |
471,737.4703 OMG |
3.9300 USD |
3.4900 USD |
4.1000 USD |
3.6800 USD |
| 2020-11-30 |
3.8900 USD |
353,907.7129 OMG |
3.7900 USD |
3.7000 USD |
4.0100 USD |
3.9600 USD |
| 2020-11-29 |
3.7400 USD |
170,466.9241 OMG |
3.7600 USD |
3.6200 USD |
3.8600 USD |
3.7700 USD |
| 2020-11-28 |
3.7600 USD |
266,243.6657 OMG |
3.5800 USD |
3.4900 USD |
4.0400 USD |
3.7800 USD |
| 2020-11-27 |
3.5600 USD |
138,994.6986 OMG |
3.7200 USD |
3.3400 USD |
3.8400 USD |
3.6200 USD |
| 2020-11-26 |
3.7700 USD |
534,343.4429 OMG |
4.3800 USD |
3.2500 USD |
4.7200 USD |
3.6900 USD |
| 2020-11-25 |
4.6600 USD |
523,933.3812 OMG |
4.3600 USD |
4.1500 USD |
5.1800 USD |
4.4900 USD |
| 2020-11-24 |
4.2900 USD |
397,888.4230 OMG |
4.2300 USD |
3.9800 USD |
4.6400 USD |
4.3100 USD |
| 2020-11-23 |
4.0400 USD |
307,794.1806 OMG |
3.9100 USD |
3.8000 USD |
4.2500 USD |
4.2400 USD |