Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
1.1400 USD |
27,240.0096 OMG |
1.1700 USD |
1.1200 USD |
1.1700 USD |
1.1600 USD |
| 2022-12-11 |
1.2000 USD |
4,046.3821 OMG |
1.1900 USD |
1.1800 USD |
1.2200 USD |
1.1900 USD |
| 2022-12-10 |
1.1900 USD |
5,269.2903 OMG |
1.1800 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2022-12-09 |
1.1700 USD |
2,532.5391 OMG |
1.1800 USD |
1.1600 USD |
1.1800 USD |
1.1700 USD |
| 2022-12-08 |
1.1600 USD |
27,900.5585 OMG |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1700 USD |
| 2022-12-07 |
1.1600 USD |
35,086.8382 OMG |
1.2200 USD |
1.1500 USD |
1.2200 USD |
1.1500 USD |
| 2022-12-06 |
1.2100 USD |
6,403.1649 OMG |
1.2100 USD |
1.2000 USD |
1.2100 USD |
1.2100 USD |
| 2022-12-05 |
1.2100 USD |
3,523.6644 OMG |
1.2200 USD |
1.1900 USD |
1.2400 USD |
1.2100 USD |
| 2022-12-04 |
1.2000 USD |
4,426.1191 OMG |
1.1900 USD |
1.1900 USD |
1.2000 USD |
1.2000 USD |
| 2022-12-03 |
1.2000 USD |
8,385.8260 OMG |
1.2100 USD |
1.1800 USD |
1.2100 USD |
1.1800 USD |
| 2022-12-02 |
1.2100 USD |
2,351.6869 OMG |
1.2100 USD |
1.2000 USD |
1.2200 USD |
1.2000 USD |
| 2022-12-01 |
1.2200 USD |
10,440.3453 OMG |
1.2600 USD |
1.2000 USD |
1.2600 USD |
1.2000 USD |
| 2022-11-30 |
1.2700 USD |
42,065.1247 OMG |
1.1900 USD |
1.1900 USD |
1.3200 USD |
1.2700 USD |
| 2022-11-29 |
1.1700 USD |
6,110.6408 OMG |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1700 USD |
| 2022-11-28 |
1.1400 USD |
46,822.7096 OMG |
1.1500 USD |
1.1200 USD |
1.1700 USD |
1.1600 USD |
| 2022-11-27 |
1.1800 USD |
7,808.7673 OMG |
1.1800 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2022-11-26 |
1.1900 USD |
85,179.9267 OMG |
1.1900 USD |
1.1800 USD |
1.2200 USD |
1.1900 USD |
| 2022-11-25 |
1.1500 USD |
5,091.1609 OMG |
1.1700 USD |
1.1400 USD |
1.1700 USD |
1.1700 USD |
| 2022-11-24 |
1.1600 USD |
9,589.6198 OMG |
1.1800 USD |
1.1600 USD |
1.1800 USD |
1.1600 USD |
| 2022-11-23 |
1.1700 USD |
75,990.8139 OMG |
1.1300 USD |
1.1300 USD |
1.1800 USD |
1.1700 USD |
| 2022-11-22 |
1.0800 USD |
14,073.9265 OMG |
1.0600 USD |
1.0300 USD |
1.1200 USD |
1.1200 USD |
| 2022-11-21 |
1.0800 USD |
9,116.8579 OMG |
1.1000 USD |
1.0500 USD |
1.1200 USD |
1.0900 USD |
| 2022-11-20 |
1.1700 USD |
4,406.3195 OMG |
1.1700 USD |
1.1100 USD |
1.1800 USD |
1.1100 USD |
| 2022-11-19 |
1.1600 USD |
14,550.4493 OMG |
1.1300 USD |
1.1200 USD |
1.1900 USD |
1.1800 USD |
| 2022-11-18 |
1.1300 USD |
13,413.2437 OMG |
1.1400 USD |
1.1200 USD |
1.1400 USD |
1.1300 USD |
| 2022-11-17 |
1.1200 USD |
7,100.2935 OMG |
1.1400 USD |
1.1100 USD |
1.1400 USD |
1.1200 USD |
| 2022-11-16 |
1.1800 USD |
3,634.3436 OMG |
1.1900 USD |
1.1300 USD |
1.1900 USD |
1.1400 USD |
| 2022-11-15 |
1.1700 USD |
27,244.8814 OMG |
1.1600 USD |
1.1400 USD |
1.2000 USD |
1.1700 USD |
| 2022-11-14 |
1.0900 USD |
10,193.4581 OMG |
1.0900 USD |
1.0600 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-13 |
1.1500 USD |
5,528.0018 OMG |
1.1800 USD |
1.1200 USD |
1.1800 USD |
1.1500 USD |
| 2022-11-12 |
1.1700 USD |
13,125.3350 OMG |
1.2200 USD |
1.1600 USD |
1.2300 USD |
1.1600 USD |
| 2022-11-11 |
1.2900 USD |
81,954.6811 OMG |
1.3200 USD |
1.2000 USD |
1.3500 USD |
1.2200 USD |
| 2022-11-10 |
1.2000 USD |
41,700.4040 OMG |
1.0900 USD |
1.0700 USD |
1.3400 USD |
1.3400 USD |
| 2022-11-09 |
1.2800 USD |
25,347.3557 OMG |
1.4100 USD |
1.0900 USD |
1.4200 USD |
1.0900 USD |
| 2022-11-08 |
1.4600 USD |
18,863.9053 OMG |
1.6700 USD |
1.2500 USD |
1.6700 USD |
1.3800 USD |
| 2022-11-07 |
1.6900 USD |
5,508.6141 OMG |
1.7100 USD |
1.6500 USD |
1.7100 USD |
1.6500 USD |
| 2022-11-06 |
1.7900 USD |
4,776.7651 OMG |
1.8100 USD |
1.7400 USD |
1.8100 USD |
1.7400 USD |
| 2022-11-05 |
1.8000 USD |
8,626.1771 OMG |
1.8000 USD |
1.7800 USD |
1.8300 USD |
1.7800 USD |
| 2022-11-04 |
1.7400 USD |
7,825.0649 OMG |
1.7300 USD |
1.7200 USD |
1.7800 USD |
1.7800 USD |
| 2022-11-03 |
1.6500 USD |
212.4862 OMG |
1.6600 USD |
1.6500 USD |
1.6600 USD |
1.6500 USD |
| 2022-11-02 |
1.6100 USD |
5,286.3747 OMG |
1.6300 USD |
1.5700 USD |
1.6400 USD |
1.5700 USD |
| 2022-11-01 |
1.6500 USD |
538.2870 OMG |
1.6600 USD |
1.6200 USD |
1.6600 USD |
1.6200 USD |
| 2022-10-31 |
1.6600 USD |
1,097.7997 OMG |
1.6600 USD |
1.6400 USD |
1.6800 USD |
1.6500 USD |
| 2022-10-30 |
1.6900 USD |
2,213.4133 OMG |
1.7000 USD |
1.6700 USD |
1.7000 USD |
1.6900 USD |
| 2022-10-29 |
1.6900 USD |
5,738.2207 OMG |
1.6800 USD |
1.6700 USD |
1.7100 USD |
1.7000 USD |
| 2022-10-28 |
1.6300 USD |
2,841.8892 OMG |
1.6300 USD |
1.6100 USD |
1.6800 USD |
1.6800 USD |
| 2022-10-27 |
1.7000 USD |
4,719.8540 OMG |
1.7000 USD |
1.6600 USD |
1.7200 USD |
1.6600 USD |
| 2022-10-26 |
1.6600 USD |
515.9820 OMG |
1.6600 USD |
1.6600 USD |
1.6700 USD |
1.6600 USD |
| 2022-10-25 |
1.6400 USD |
4,043.4638 OMG |
1.5800 USD |
1.5800 USD |
1.6800 USD |
1.6300 USD |
| 2022-10-24 |
1.5600 USD |
288.4709 OMG |
1.5700 USD |
1.5600 USD |
1.5700 USD |
1.5700 USD |