Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
3.9200 USD |
473,687.0197 OMG |
4.2600 USD |
3.6200 USD |
4.2600 USD |
3.8900 USD |
| 2020-11-21 |
4.0500 USD |
652,739.4747 OMG |
3.5400 USD |
3.5400 USD |
4.3500 USD |
4.2700 USD |
| 2020-11-20 |
3.4800 USD |
347,564.4648 OMG |
3.2700 USD |
3.2700 USD |
3.6500 USD |
3.5300 USD |
| 2020-11-19 |
3.2800 USD |
77,146.9342 OMG |
3.3400 USD |
3.2100 USD |
3.3600 USD |
3.2700 USD |
| 2020-11-18 |
3.3300 USD |
114,414.1019 OMG |
3.4700 USD |
3.1800 USD |
3.5000 USD |
3.3300 USD |
| 2020-11-17 |
3.4700 USD |
103,197.7125 OMG |
3.4300 USD |
3.4200 USD |
3.5800 USD |
3.4700 USD |
| 2020-11-16 |
3.4300 USD |
66,584.0935 OMG |
3.2900 USD |
3.2800 USD |
3.5300 USD |
3.4400 USD |
| 2020-11-15 |
3.3800 USD |
85,098.5232 OMG |
3.4600 USD |
3.2500 USD |
3.4900 USD |
3.3200 USD |
| 2020-11-14 |
3.4500 USD |
107,170.7707 OMG |
3.6300 USD |
3.3400 USD |
3.6400 USD |
3.4400 USD |
| 2020-11-13 |
3.5600 USD |
244,104.8178 OMG |
3.5000 USD |
3.4300 USD |
3.8200 USD |
3.4800 USD |
| 2020-11-12 |
3.6300 USD |
339,242.7604 OMG |
3.5000 USD |
3.4000 USD |
3.8200 USD |
3.5000 USD |
| 2020-11-11 |
3.5600 USD |
185,926.3945 OMG |
3.2600 USD |
3.2600 USD |
3.8400 USD |
3.5300 USD |
| 2020-11-10 |
3.1700 USD |
123,039.6431 OMG |
3.1800 USD |
3.0900 USD |
3.2500 USD |
3.2100 USD |
| 2020-11-09 |
3.1500 USD |
37,801.7293 OMG |
3.2000 USD |
3.0200 USD |
3.2400 USD |
3.1800 USD |
| 2020-11-08 |
3.1800 USD |
66,094.3817 OMG |
3.0200 USD |
3.0100 USD |
3.3200 USD |
3.1900 USD |
| 2020-11-07 |
3.2200 USD |
158,434.0332 OMG |
3.3700 USD |
2.8400 USD |
3.5000 USD |
3.0800 USD |
| 2020-11-06 |
3.1200 USD |
96,497.8469 OMG |
2.8900 USD |
2.8900 USD |
3.3700 USD |
3.3100 USD |
| 2020-11-05 |
2.8400 USD |
60,584.6543 OMG |
2.7800 USD |
2.6800 USD |
3.0900 USD |
2.9100 USD |
| 2020-11-04 |
2.8000 USD |
39,844.8664 OMG |
2.9300 USD |
2.6400 USD |
2.9900 USD |
2.7500 USD |
| 2020-11-03 |
2.9800 USD |
62,994.6684 OMG |
2.9700 USD |
2.8100 USD |
4.2200 USD |
2.8600 USD |
| 2020-11-02 |
3.0300 USD |
22,851.2656 OMG |
3.1500 USD |
2.8500 USD |
3.1900 USD |
3.0200 USD |
| 2020-11-01 |
3.0900 USD |
35,403.3654 OMG |
2.9200 USD |
2.8900 USD |
3.1800 USD |
3.1500 USD |
| 2020-10-31 |
2.9400 USD |
11,748.6846 OMG |
2.8800 USD |
2.8800 USD |
3.0000 USD |
2.9200 USD |
| 2020-10-30 |
2.8500 USD |
23,631.6711 OMG |
2.8800 USD |
2.7700 USD |
2.9200 USD |
2.8700 USD |
| 2020-10-29 |
2.9800 USD |
31,767.0807 OMG |
3.1100 USD |
2.8600 USD |
3.1300 USD |
2.9000 USD |
| 2020-10-28 |
3.1000 USD |
20,174.0636 OMG |
3.2300 USD |
3.0000 USD |
3.3000 USD |
3.0600 USD |
| 2020-10-27 |
3.3400 USD |
26,139.8627 OMG |
3.1900 USD |
3.1900 USD |
3.8900 USD |
3.2400 USD |