Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.7600 USD |
121,881.7354 OMG |
1.8700 USD |
1.6600 USD |
2.1900 USD |
1.7100 USD |
| 2023-03-21 |
1.9000 USD |
135,396.6705 OMG |
2.0200 USD |
1.8200 USD |
2.3400 USD |
1.8500 USD |
| 2023-03-20 |
2.2100 USD |
380,470.3869 OMG |
2.2900 USD |
2.0300 USD |
2.4900 USD |
2.0900 USD |
| 2023-03-19 |
1.9500 USD |
377,878.8698 OMG |
1.4700 USD |
1.4500 USD |
2.4500 USD |
2.2700 USD |
| 2023-03-18 |
1.5200 USD |
49,195.6629 OMG |
1.4900 USD |
1.4600 USD |
1.5500 USD |
1.4600 USD |
| 2023-03-17 |
1.4200 USD |
12,664.8010 OMG |
1.3600 USD |
1.3600 USD |
1.4700 USD |
1.4700 USD |
| 2023-03-16 |
1.3600 USD |
34,470.5959 OMG |
1.3500 USD |
1.3300 USD |
1.3900 USD |
1.3600 USD |
| 2023-03-15 |
1.4300 USD |
30,471.8601 OMG |
1.5200 USD |
1.3300 USD |
1.5200 USD |
1.3500 USD |
| 2023-03-14 |
1.5100 USD |
5,490.0143 OMG |
1.4400 USD |
1.4300 USD |
1.5500 USD |
1.5100 USD |
| 2023-03-13 |
1.4100 USD |
15,980.3594 OMG |
1.3900 USD |
1.3300 USD |
1.4600 USD |
1.4400 USD |
| 2023-03-12 |
1.3200 USD |
2,079.7546 OMG |
1.2600 USD |
1.2400 USD |
1.3600 USD |
1.3600 USD |
| 2023-03-11 |
1.2700 USD |
22,016.6962 OMG |
1.3000 USD |
1.2100 USD |
1.3200 USD |
1.2400 USD |
| 2023-03-10 |
1.2600 USD |
41,700.2245 OMG |
1.2700 USD |
1.1900 USD |
1.2900 USD |
1.2800 USD |
| 2023-03-09 |
1.3300 USD |
2,483.2243 OMG |
1.3800 USD |
1.2700 USD |
1.3800 USD |
1.2700 USD |
| 2023-03-08 |
1.3700 USD |
8,288.7823 OMG |
1.4200 USD |
1.3500 USD |
1.4200 USD |
1.3500 USD |
| 2023-03-07 |
1.4600 USD |
839.7431 OMG |
1.5000 USD |
1.4400 USD |
1.5000 USD |
1.4400 USD |
| 2023-03-06 |
1.4900 USD |
12,976.3837 OMG |
1.4700 USD |
1.4600 USD |
1.5200 USD |
1.5000 USD |
| 2023-03-05 |
1.5500 USD |
159.0000 OMG |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-03-04 |
1.5100 USD |
5,480.1527 OMG |
1.5600 USD |
1.4900 USD |
1.5600 USD |
1.4900 USD |
| 2023-03-03 |
1.5600 USD |
8,869.2579 OMG |
1.6700 USD |
1.5100 USD |
1.6700 USD |
1.5600 USD |
| 2023-03-02 |
1.6600 USD |
70,514.9269 OMG |
1.7400 USD |
1.6400 USD |
1.7400 USD |
1.6800 USD |
| 2023-03-01 |
1.7200 USD |
31,099.2650 OMG |
1.7000 USD |
1.6700 USD |
1.7600 USD |
1.7300 USD |
| 2023-02-28 |
1.7200 USD |
26,120.5184 OMG |
1.7800 USD |
1.6700 USD |
1.7800 USD |
1.6700 USD |
| 2023-02-27 |
1.8200 USD |
54,275.7304 OMG |
1.7300 USD |
1.7100 USD |
1.8900 USD |
1.7800 USD |
| 2023-02-26 |
1.7000 USD |
8,326.8513 OMG |
1.6800 USD |
1.6800 USD |
1.7300 USD |
1.7100 USD |
| 2023-02-25 |
1.6600 USD |
2,118.7936 OMG |
1.7100 USD |
1.6400 USD |
1.7200 USD |
1.7000 USD |
| 2023-02-24 |
1.7200 USD |
13,150.5410 OMG |
1.7900 USD |
1.6800 USD |
1.7900 USD |
1.7100 USD |
| 2023-02-23 |
1.7900 USD |
37,404.3596 OMG |
1.8300 USD |
1.7500 USD |
1.8600 USD |
1.7800 USD |
| 2023-02-22 |
1.7800 USD |
14,121.6415 OMG |
1.8300 USD |
1.7500 USD |
1.8500 USD |
1.8500 USD |
| 2023-02-21 |
1.8900 USD |
48,962.1468 OMG |
1.9000 USD |
1.8000 USD |
1.9500 USD |
1.8500 USD |
| 2023-02-20 |
1.9100 USD |
97,177.2212 OMG |
1.7600 USD |
1.7200 USD |
2.0800 USD |
1.9500 USD |
| 2023-02-19 |
1.7800 USD |
29,817.5698 OMG |
1.7000 USD |
1.7000 USD |
1.8100 USD |
1.7800 USD |
| 2023-02-18 |
1.6700 USD |
9,890.9574 OMG |
1.6800 USD |
1.6700 USD |
1.6900 USD |
1.6800 USD |
| 2023-02-17 |
1.6200 USD |
13,730.3459 OMG |
1.5700 USD |
1.5700 USD |
1.6800 USD |
1.6600 USD |
| 2023-02-16 |
1.6600 USD |
16,663.2761 OMG |
1.6700 USD |
1.6000 USD |
1.6800 USD |
1.6000 USD |
| 2023-02-15 |
1.6300 USD |
6,648.8689 OMG |
1.5500 USD |
1.5500 USD |
1.6500 USD |
1.6400 USD |
| 2023-02-14 |
1.5400 USD |
4,211.0406 OMG |
1.5200 USD |
1.5000 USD |
1.5600 USD |
1.5600 USD |
| 2023-02-13 |
1.4500 USD |
7,577.3851 OMG |
1.4800 USD |
1.4200 USD |
1.4900 USD |
1.4600 USD |
| 2023-02-12 |
1.5500 USD |
2,408.7306 OMG |
1.5400 USD |
1.5200 USD |
1.5700 USD |
1.5500 USD |
| 2023-02-11 |
1.5200 USD |
3,119.6735 OMG |
1.5200 USD |
1.5100 USD |
1.5300 USD |
1.5200 USD |
| 2023-02-10 |
1.5100 USD |
10,496.2921 OMG |
1.4800 USD |
1.4800 USD |
1.5500 USD |
1.5500 USD |
| 2023-02-09 |
1.6100 USD |
22,398.2509 OMG |
1.6900 USD |
1.4800 USD |
1.7300 USD |
1.4800 USD |
| 2023-02-08 |
1.6400 USD |
9,482.1177 OMG |
1.7000 USD |
1.5800 USD |
1.7000 USD |
1.6800 USD |
| 2023-02-07 |
1.6700 USD |
30,473.7083 OMG |
1.6400 USD |
1.6300 USD |
1.7000 USD |
1.7000 USD |
| 2023-02-06 |
1.7100 USD |
94,002.2322 OMG |
1.6200 USD |
1.6000 USD |
1.8200 USD |
1.6600 USD |
| 2023-02-05 |
1.6400 USD |
20,210.1917 OMG |
1.5500 USD |
1.5500 USD |
1.7400 USD |
1.6000 USD |
| 2023-02-04 |
1.5600 USD |
2,461.1350 OMG |
1.5700 USD |
1.5500 USD |
1.5800 USD |
1.5600 USD |
| 2023-02-03 |
1.5400 USD |
8,299.1313 OMG |
1.4800 USD |
1.4800 USD |
1.5900 USD |
1.5600 USD |
| 2023-02-02 |
1.4900 USD |
10,181.3583 OMG |
1.4700 USD |
1.4600 USD |
1.5200 USD |
1.4600 USD |
| 2023-02-01 |
1.3900 USD |
7,688.1890 OMG |
1.4000 USD |
1.3400 USD |
1.4500 USD |
1.4500 USD |