Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.3900 USD |
5,954.7686 OMG |
1.3800 USD |
1.3700 USD |
1.4100 USD |
1.4000 USD |
| 2023-01-30 |
1.4900 USD |
46,138.1502 OMG |
1.5200 USD |
1.3700 USD |
1.5200 USD |
1.3800 USD |
| 2023-01-29 |
1.5200 USD |
27,507.3349 OMG |
1.4900 USD |
1.4800 USD |
1.5300 USD |
1.5200 USD |
| 2023-01-28 |
1.5100 USD |
49,141.8066 OMG |
1.5200 USD |
1.4600 USD |
1.5300 USD |
1.4600 USD |
| 2023-01-27 |
1.5000 USD |
36,820.5880 OMG |
1.4400 USD |
1.4400 USD |
1.5200 USD |
1.5000 USD |
| 2023-01-26 |
1.4400 USD |
20,317.0078 OMG |
1.4400 USD |
1.4300 USD |
1.4600 USD |
1.4600 USD |
| 2023-01-25 |
1.4200 USD |
1,148.7390 OMG |
1.3800 USD |
1.3800 USD |
1.4600 USD |
1.4400 USD |
| 2023-01-24 |
1.4800 USD |
10,983.8219 OMG |
1.4100 USD |
1.3900 USD |
1.5500 USD |
1.3900 USD |
| 2023-01-23 |
1.4000 USD |
7,543.8210 OMG |
1.3900 USD |
1.3900 USD |
1.4200 USD |
1.4100 USD |
| 2023-01-22 |
1.3900 USD |
9,901.9645 OMG |
1.3600 USD |
1.3600 USD |
1.4200 USD |
1.3800 USD |
| 2023-01-21 |
1.3700 USD |
9,476.1253 OMG |
1.3500 USD |
1.3400 USD |
1.3800 USD |
1.3600 USD |
| 2023-01-20 |
1.2900 USD |
9,893.2397 OMG |
1.2400 USD |
1.2400 USD |
1.3300 USD |
1.3300 USD |
| 2023-01-19 |
1.2400 USD |
3,298.0604 OMG |
1.2000 USD |
1.2000 USD |
1.2500 USD |
1.2400 USD |
| 2023-01-18 |
1.2500 USD |
12,760.5662 OMG |
1.2900 USD |
1.2000 USD |
1.3100 USD |
1.2000 USD |
| 2023-01-17 |
1.2900 USD |
15,562.6315 OMG |
1.2800 USD |
1.2700 USD |
1.3200 USD |
1.2800 USD |
| 2023-01-16 |
1.3200 USD |
5,693.9433 OMG |
1.3300 USD |
1.2700 USD |
1.3500 USD |
1.3000 USD |
| 2023-01-15 |
1.3200 USD |
11,345.3668 OMG |
1.3300 USD |
1.3000 USD |
1.3400 USD |
1.3100 USD |
| 2023-01-14 |
1.2800 USD |
18,901.8098 OMG |
1.2600 USD |
1.2200 USD |
1.3400 USD |
1.2900 USD |
| 2023-01-13 |
1.2100 USD |
3,614.1340 OMG |
1.2100 USD |
1.1900 USD |
1.2600 USD |
1.2600 USD |
| 2023-01-12 |
1.1900 USD |
39,787.2967 OMG |
1.2000 USD |
1.1800 USD |
1.2300 USD |
1.2200 USD |
| 2023-01-11 |
1.1700 USD |
5,041.3532 OMG |
1.1400 USD |
1.1400 USD |
1.2000 USD |
1.1800 USD |
| 2023-01-10 |
1.1300 USD |
8,873.6097 OMG |
1.1100 USD |
1.1100 USD |
1.1400 USD |
1.1400 USD |
| 2023-01-09 |
1.1500 USD |
2,883.2000 OMG |
1.1300 USD |
1.1300 USD |
1.1600 USD |
1.1400 USD |
| 2023-01-08 |
1.0900 USD |
9,820.0729 OMG |
1.0600 USD |
1.0600 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-07 |
1.1000 USD |
3,683.3525 OMG |
1.1000 USD |
1.0600 USD |
1.1400 USD |
1.0900 USD |
| 2023-01-06 |
1.0500 USD |
290.8997 OMG |
1.0600 USD |
1.0300 USD |
1.0600 USD |
1.0600 USD |
| 2023-01-05 |
1.0700 USD |
6,942.3783 OMG |
1.0800 USD |
1.0600 USD |
1.0900 USD |
1.0600 USD |
| 2023-01-04 |
1.0900 USD |
12,879.7112 OMG |
1.0600 USD |
1.0600 USD |
1.1100 USD |
1.0700 USD |
| 2023-01-03 |
1.0500 USD |
7,180.6726 OMG |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-01-02 |
1.0500 USD |
9,394.3602 OMG |
1.0400 USD |
1.0200 USD |
1.0600 USD |
1.0600 USD |
| 2023-01-01 |
1.0300 USD |
31,602.3595 OMG |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0400 USD |
| 2022-12-31 |
1.0300 USD |
5,030.9969 OMG |
1.0200 USD |
1.0100 USD |
1.0400 USD |
1.0200 USD |
| 2022-12-30 |
1.0100 USD |
10,483.2483 OMG |
1.0000 USD |
0.9900 USD |
1.0300 USD |
1.0200 USD |
| 2022-12-29 |
1.0100 USD |
36,359.8934 OMG |
1.0200 USD |
0.9800 USD |
1.0400 USD |
1.0000 USD |
| 2022-12-28 |
1.0100 USD |
34,210.1305 OMG |
1.0400 USD |
0.9900 USD |
1.0400 USD |
1.0100 USD |
| 2022-12-27 |
1.0200 USD |
7,175.2424 OMG |
1.0200 USD |
1.0100 USD |
1.0400 USD |
1.0300 USD |
| 2022-12-26 |
1.0200 USD |
4,420.9255 OMG |
1.0300 USD |
1.0100 USD |
1.0300 USD |
1.0200 USD |
| 2022-12-25 |
1.0200 USD |
2,663.9191 OMG |
1.0300 USD |
1.0100 USD |
1.0400 USD |
1.0200 USD |
| 2022-12-24 |
1.0300 USD |
6,359.0593 OMG |
1.0100 USD |
1.0100 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-23 |
1.0200 USD |
4,169.0987 OMG |
1.0100 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2022-12-22 |
1.0100 USD |
142.0092 OMG |
1.0100 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2022-12-21 |
1.0000 USD |
2,999.8662 OMG |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2022-12-20 |
1.0100 USD |
7,481.9339 OMG |
0.9700 USD |
0.9700 USD |
1.0200 USD |
1.0100 USD |
| 2022-12-19 |
0.9900 USD |
1,386.4033 OMG |
1.0200 USD |
0.9500 USD |
1.0200 USD |
0.9600 USD |
| 2022-12-18 |
1.0200 USD |
6,278.8882 OMG |
1.0300 USD |
1.0100 USD |
1.0300 USD |
1.0200 USD |
| 2022-12-17 |
1.0100 USD |
11,143.0732 OMG |
1.0300 USD |
1.0000 USD |
1.0400 USD |
1.0200 USD |
| 2022-12-16 |
1.0600 USD |
46,389.9679 OMG |
1.1400 USD |
1.0200 USD |
1.1400 USD |
1.0200 USD |
| 2022-12-15 |
1.1700 USD |
912.2389 OMG |
1.1800 USD |
1.1500 USD |
1.1800 USD |
1.1500 USD |
| 2022-12-14 |
1.1900 USD |
650.0684 OMG |
1.1900 USD |
1.1700 USD |
1.1900 USD |
1.1800 USD |
| 2022-12-13 |
1.1400 USD |
4,131.6357 OMG |
1.1600 USD |
1.1100 USD |
1.1700 USD |
1.1600 USD |