Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
669.9200 USD |
5.9906 MKR |
664.0500 USD |
650.1900 USD |
673.1500 USD |
668.0200 USD |
| 2023-01-28 |
666.2000 USD |
16.0707 MKR |
672.3500 USD |
650.1900 USD |
684.0800 USD |
650.1900 USD |
| 2023-01-27 |
660.4000 USD |
13.2029 MKR |
645.9200 USD |
645.9100 USD |
671.4500 USD |
667.7500 USD |
| 2023-01-26 |
664.3800 USD |
8.0779 MKR |
672.2500 USD |
656.1400 USD |
678.0900 USD |
657.7800 USD |
| 2023-01-25 |
677.1200 USD |
0.2579 MKR |
646.0100 USD |
646.0100 USD |
715.7500 USD |
715.7500 USD |
| 2023-01-24 |
693.0700 USD |
6.4102 MKR |
710.6300 USD |
666.8700 USD |
713.4100 USD |
666.8700 USD |
| 2023-01-23 |
702.0400 USD |
10.9385 MKR |
722.8900 USD |
690.0200 USD |
722.8900 USD |
705.2800 USD |
| 2023-01-22 |
706.5900 USD |
2.8037 MKR |
709.9800 USD |
690.2500 USD |
738.2800 USD |
709.7100 USD |
| 2023-01-21 |
720.3500 USD |
2.7755 MKR |
713.6200 USD |
701.1300 USD |
730.0000 USD |
717.1200 USD |
| 2023-01-20 |
685.4900 USD |
2.0524 MKR |
659.1500 USD |
659.1500 USD |
706.9600 USD |
706.9600 USD |
| 2023-01-19 |
647.1400 USD |
4.4490 MKR |
637.4100 USD |
637.4100 USD |
661.3900 USD |
661.1900 USD |
| 2023-01-18 |
652.4300 USD |
4.9177 MKR |
707.6900 USD |
633.0100 USD |
707.6900 USD |
640.6700 USD |
| 2023-01-17 |
703.8200 USD |
9.3491 MKR |
690.8800 USD |
633.0300 USD |
710.8600 USD |
702.8200 USD |
| 2023-01-16 |
703.6100 USD |
59.4642 MKR |
701.4000 USD |
682.0000 USD |
717.4500 USD |
695.0000 USD |
| 2023-01-15 |
700.8500 USD |
30.7729 MKR |
709.3200 USD |
678.3500 USD |
709.3200 USD |
703.1200 USD |
| 2023-01-14 |
707.4600 USD |
99.1246 MKR |
693.4800 USD |
687.9600 USD |
738.2200 USD |
705.3500 USD |
| 2023-01-13 |
659.1600 USD |
37.0176 MKR |
652.5500 USD |
650.6600 USD |
688.0000 USD |
688.0000 USD |
| 2023-01-12 |
638.6600 USD |
3.0272 MKR |
638.9400 USD |
626.8500 USD |
650.5700 USD |
650.5700 USD |
| 2023-01-11 |
634.0300 USD |
0.4089 MKR |
632.5200 USD |
632.5200 USD |
635.8400 USD |
635.8400 USD |
| 2023-01-10 |
622.9400 USD |
5.3759 MKR |
632.7000 USD |
612.4700 USD |
635.0000 USD |
617.5700 USD |
| 2023-01-09 |
637.4100 USD |
4.4223 MKR |
595.0300 USD |
594.2800 USD |
656.1800 USD |
623.4800 USD |
| 2023-01-08 |
566.2100 USD |
9.1261 MKR |
561.1200 USD |
561.1200 USD |
594.2800 USD |
594.2800 USD |
| 2023-01-07 |
543.7500 USD |
3.9528 MKR |
541.6400 USD |
539.9300 USD |
552.0500 USD |
552.0500 USD |
| 2023-01-06 |
528.3500 USD |
20.0591 MKR |
524.9900 USD |
515.0300 USD |
537.6700 USD |
535.1800 USD |
| 2023-01-05 |
525.6000 USD |
2.9396 MKR |
527.0000 USD |
518.7400 USD |
527.0000 USD |
523.2900 USD |
| 2023-01-04 |
519.7100 USD |
4.2352 MKR |
521.3000 USD |
512.1800 USD |
521.3000 USD |
518.7400 USD |
| 2023-01-03 |
506.2600 USD |
0.7410 MKR |
514.7900 USD |
505.9000 USD |
514.7900 USD |
505.9000 USD |
| 2023-01-02 |
513.8300 USD |
0.2046 MKR |
510.2200 USD |
510.2200 USD |
515.1600 USD |
514.4200 USD |
| 2023-01-01 |
512.1500 USD |
5.3991 MKR |
507.1200 USD |
506.0800 USD |
514.5300 USD |
514.5300 USD |
| 2022-12-31 |
521.3900 USD |
18.2858 MKR |
521.8500 USD |
507.7600 USD |
527.0300 USD |
507.7600 USD |
| 2022-12-30 |
516.7800 USD |
11.4758 MKR |
519.8700 USD |
507.2300 USD |
519.8800 USD |
519.1300 USD |
| 2022-12-29 |
521.0400 USD |
11.5349 MKR |
518.4300 USD |
510.1800 USD |
524.6100 USD |
515.4500 USD |
| 2022-12-28 |
522.3600 USD |
15.6290 MKR |
524.3200 USD |
514.6700 USD |
530.6700 USD |
515.8000 USD |
| 2022-12-27 |
536.5700 USD |
0.2151 MKR |
536.5700 USD |
536.5700 USD |
536.5700 USD |
536.5700 USD |
| 2022-12-26 |
541.4400 USD |
2.9484 MKR |
542.8500 USD |
536.8800 USD |
542.8500 USD |
539.8600 USD |
| 2022-12-25 |
549.5200 USD |
20.0981 MKR |
549.6700 USD |
537.6100 USD |
551.5500 USD |
539.2400 USD |
| 2022-12-24 |
551.4100 USD |
49.5958 MKR |
555.3400 USD |
549.0900 USD |
555.3400 USD |
552.4300 USD |
| 2022-12-23 |
552.9500 USD |
0.2695 MKR |
552.2900 USD |
551.5500 USD |
555.1100 USD |
551.5500 USD |
| 2022-12-22 |
549.4600 USD |
5.3436 MKR |
552.3400 USD |
536.8900 USD |
555.4100 USD |
551.2000 USD |
| 2022-12-21 |
551.2200 USD |
38.5503 MKR |
553.0100 USD |
546.9700 USD |
553.1600 USD |
549.1500 USD |
| 2022-12-20 |
554.2300 USD |
4.2046 MKR |
552.5000 USD |
552.5000 USD |
559.1400 USD |
559.1400 USD |
| 2022-12-19 |
532.5400 USD |
12.7963 MKR |
546.0800 USD |
523.3900 USD |
546.0800 USD |
525.5700 USD |
| 2022-12-18 |
556.3500 USD |
1.2225 MKR |
559.6900 USD |
556.1800 USD |
559.6900 USD |
556.3100 USD |
| 2022-12-17 |
546.1900 USD |
6.4335 MKR |
542.5500 USD |
541.9100 USD |
552.3000 USD |
552.3000 USD |
| 2022-12-16 |
565.7100 USD |
23.1049 MKR |
586.5600 USD |
537.5400 USD |
593.5900 USD |
540.0000 USD |
| 2022-12-15 |
599.0000 USD |
15.9131 MKR |
610.2100 USD |
589.6700 USD |
610.2100 USD |
589.6700 USD |
| 2022-12-14 |
605.1600 USD |
40.0144 MKR |
606.7500 USD |
600.3300 USD |
614.1900 USD |
606.6100 USD |
| 2022-12-13 |
597.3600 USD |
5.6230 MKR |
584.8700 USD |
578.9200 USD |
607.6800 USD |
603.8500 USD |
| 2022-12-12 |
590.3000 USD |
15.3334 MKR |
590.5400 USD |
585.1600 USD |
592.3300 USD |
592.0000 USD |
| 2022-12-11 |
610.1800 USD |
6.4565 MKR |
611.1500 USD |
600.0000 USD |
612.1000 USD |
600.0000 USD |