Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1,891.3000 USD |
30.5300 MKR |
1,995.0000 USD |
1,765.3400 USD |
2,058.7800 USD |
1,801.2100 USD |
| 2021-03-23 |
1,957.9900 USD |
19.1869 MKR |
1,994.8700 USD |
1,905.1700 USD |
2,022.0000 USD |
2,022.0000 USD |
| 2021-03-22 |
2,051.6100 USD |
25.9334 MKR |
2,098.0000 USD |
1,953.3800 USD |
2,110.0000 USD |
1,978.3200 USD |
| 2021-03-21 |
2,126.8700 USD |
15.1398 MKR |
2,132.1900 USD |
2,060.4400 USD |
2,181.9100 USD |
2,099.2000 USD |
| 2021-03-20 |
2,195.5700 USD |
49.0860 MKR |
2,121.4800 USD |
2,112.9600 USD |
2,260.0000 USD |
2,153.9000 USD |
| 2021-03-19 |
2,106.1600 USD |
26.6238 MKR |
2,108.4700 USD |
2,070.0000 USD |
2,141.4000 USD |
2,130.0000 USD |
| 2021-03-18 |
2,140.0700 USD |
60.1408 MKR |
2,120.6900 USD |
2,108.1700 USD |
2,192.0000 USD |
2,121.0000 USD |
| 2021-03-17 |
2,109.6600 USD |
61.4744 MKR |
2,081.5000 USD |
2,033.4700 USD |
2,170.8200 USD |
2,129.2100 USD |
| 2021-03-16 |
2,041.4900 USD |
7.6646 MKR |
1,999.2200 USD |
1,953.2300 USD |
2,108.0000 USD |
2,048.8900 USD |
| 2021-03-15 |
2,035.0700 USD |
22.4228 MKR |
2,041.9000 USD |
1,966.3400 USD |
2,120.0000 USD |
2,041.6300 USD |
| 2021-03-14 |
2,151.2200 USD |
54.5186 MKR |
2,172.8000 USD |
2,062.6100 USD |
2,194.0800 USD |
2,074.7200 USD |
| 2021-03-13 |
2,180.5100 USD |
29.1098 MKR |
2,090.0000 USD |
2,090.0000 USD |
2,230.0000 USD |
2,167.8700 USD |
| 2021-03-12 |
2,182.7400 USD |
51.4481 MKR |
2,288.0400 USD |
2,100.0000 USD |
2,288.4000 USD |
2,128.2400 USD |
| 2021-03-11 |
2,195.5600 USD |
24.6705 MKR |
2,244.9000 USD |
2,120.0000 USD |
2,333.0000 USD |
2,265.5600 USD |
| 2021-03-10 |
2,249.8800 USD |
16.8398 MKR |
2,303.8400 USD |
2,180.8400 USD |
2,333.0000 USD |
2,269.7000 USD |
| 2021-03-09 |
2,208.0100 USD |
22.4395 MKR |
2,174.4100 USD |
2,170.0000 USD |
2,263.2400 USD |
2,251.7600 USD |
| 2021-03-08 |
2,169.0800 USD |
27.4100 MKR |
2,245.9400 USD |
2,073.9000 USD |
2,259.3200 USD |
2,176.3200 USD |
| 2021-03-07 |
2,218.6200 USD |
1.3554 MKR |
2,208.2500 USD |
2,200.0000 USD |
2,250.9000 USD |
2,227.1700 USD |
| 2021-03-06 |
2,189.6700 USD |
4.0036 MKR |
2,070.0000 USD |
2,050.0000 USD |
2,327.9900 USD |
2,253.4400 USD |
| 2021-03-05 |
2,108.0400 USD |
2.7151 MKR |
2,054.0000 USD |
2,054.0000 USD |
2,130.0000 USD |
2,119.4600 USD |
| 2021-03-04 |
2,144.1000 USD |
27.0344 MKR |
2,186.6800 USD |
2,035.0000 USD |
2,213.7800 USD |
2,166.5500 USD |
| 2021-03-03 |
2,307.4300 USD |
36.1930 MKR |
2,264.8900 USD |
2,217.1400 USD |
2,617.0000 USD |
2,250.0100 USD |