Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
669.8800 USD |
3.4627 MKR |
669.9000 USD |
668.7300 USD |
673.0600 USD |
668.7300 USD |
| 2023-05-08 |
672.0200 USD |
12.0794 MKR |
675.0000 USD |
643.2000 USD |
680.7800 USD |
669.0000 USD |
| 2023-05-07 |
693.8800 USD |
0.4320 MKR |
689.6900 USD |
689.6900 USD |
696.3400 USD |
696.3400 USD |
| 2023-05-06 |
723.1400 USD |
5.8493 MKR |
727.6900 USD |
690.9100 USD |
732.5000 USD |
690.9100 USD |
| 2023-05-05 |
709.2100 USD |
20.6645 MKR |
696.1000 USD |
696.1000 USD |
726.6100 USD |
726.6100 USD |
| 2023-05-04 |
695.2400 USD |
11.4859 MKR |
703.0400 USD |
694.0000 USD |
703.0400 USD |
694.0000 USD |
| 2023-05-03 |
692.0000 USD |
0.0656 MKR |
692.0000 USD |
692.0000 USD |
692.0000 USD |
692.0000 USD |
| 2023-05-02 |
706.0500 USD |
10.2433 MKR |
710.2500 USD |
700.0000 USD |
712.3500 USD |
700.0000 USD |
| 2023-05-01 |
695.5000 USD |
29.2098 MKR |
696.1000 USD |
681.8500 USD |
699.8100 USD |
694.4100 USD |
| 2023-04-30 |
696.4700 USD |
10.8057 MKR |
699.1700 USD |
694.1300 USD |
699.1700 USD |
694.1300 USD |
| 2023-04-29 |
707.2500 USD |
0.8137 MKR |
711.7100 USD |
703.4600 USD |
711.7100 USD |
708.7700 USD |
| 2023-04-28 |
700.0800 USD |
2.8770 MKR |
701.4800 USD |
699.4200 USD |
702.3300 USD |
702.3300 USD |
| 2023-04-27 |
699.0300 USD |
3.0911 MKR |
695.3300 USD |
694.0200 USD |
705.0900 USD |
700.0000 USD |
| 2023-04-26 |
697.6300 USD |
12.7225 MKR |
691.2300 USD |
660.0000 USD |
720.8300 USD |
688.0100 USD |
| 2023-04-25 |
676.8900 USD |
2.0333 MKR |
680.6600 USD |
672.6000 USD |
680.6600 USD |
674.7500 USD |
| 2023-04-24 |
684.7500 USD |
8.4101 MKR |
687.8500 USD |
684.0000 USD |
690.6200 USD |
684.0000 USD |
| 2023-04-23 |
685.0100 USD |
10.4034 MKR |
689.2200 USD |
685.0000 USD |
689.2200 USD |
685.0000 USD |
| 2023-04-22 |
689.1000 USD |
1.1737 MKR |
680.1900 USD |
680.1900 USD |
699.7700 USD |
697.7200 USD |
| 2023-04-21 |
692.3000 USD |
4.5987 MKR |
712.5800 USD |
675.0000 USD |
715.1000 USD |
675.0000 USD |
| 2023-04-20 |
716.0700 USD |
6.5385 MKR |
724.3600 USD |
700.0000 USD |
724.3600 USD |
714.2500 USD |
| 2023-04-19 |
730.6400 USD |
19.5091 MKR |
774.4500 USD |
712.5000 USD |
774.5300 USD |
729.9900 USD |
| 2023-04-18 |
786.9500 USD |
6.1991 MKR |
777.1100 USD |
774.7500 USD |
795.2900 USD |
778.1900 USD |
| 2023-04-17 |
792.9200 USD |
30.1125 MKR |
803.0000 USD |
784.9300 USD |
816.8500 USD |
788.2500 USD |
| 2023-04-16 |
779.9800 USD |
22.7338 MKR |
783.0000 USD |
773.0000 USD |
798.0000 USD |
798.0000 USD |
| 2023-04-15 |
770.6800 USD |
4.0950 MKR |
767.8600 USD |
766.3400 USD |
779.7400 USD |
770.2000 USD |
| 2023-04-14 |
776.7200 USD |
19.5444 MKR |
758.6100 USD |
758.6100 USD |
780.8300 USD |
766.5800 USD |
| 2023-04-13 |
743.5400 USD |
123.2256 MKR |
723.4000 USD |
723.4000 USD |
754.0100 USD |
751.2800 USD |
| 2023-04-12 |
721.8600 USD |
31.0586 MKR |
728.5700 USD |
710.3400 USD |
728.5700 USD |
726.6000 USD |
| 2023-04-11 |
719.0000 USD |
1.0715 MKR |
722.3900 USD |
715.0900 USD |
726.5700 USD |
726.5700 USD |
| 2023-04-10 |
708.7000 USD |
70.4610 MKR |
708.7500 USD |
700.9900 USD |
722.0600 USD |
722.0000 USD |
| 2023-04-09 |
690.7600 USD |
3.8524 MKR |
700.0000 USD |
686.7700 USD |
700.0000 USD |
692.0000 USD |
| 2023-04-08 |
691.0500 USD |
5.1736 MKR |
693.7300 USD |
689.1100 USD |
695.5300 USD |
691.6600 USD |
| 2023-04-07 |
701.4400 USD |
7.9213 MKR |
717.9800 USD |
691.0200 USD |
718.4700 USD |
691.6900 USD |
| 2023-04-06 |
719.1300 USD |
25.9776 MKR |
704.5500 USD |
704.5500 USD |
730.7200 USD |
723.2100 USD |
| 2023-04-05 |
686.7500 USD |
15.6635 MKR |
687.4300 USD |
678.5200 USD |
694.4100 USD |
691.3800 USD |
| 2023-04-04 |
678.7900 USD |
6.5392 MKR |
672.7700 USD |
671.7600 USD |
683.4000 USD |
679.0600 USD |
| 2023-04-03 |
668.7600 USD |
76.0526 MKR |
674.3000 USD |
658.1000 USD |
689.5300 USD |
680.6300 USD |
| 2023-04-02 |
689.7800 USD |
4.7962 MKR |
689.5100 USD |
678.6600 USD |
694.3000 USD |
678.6600 USD |
| 2023-04-01 |
689.9500 USD |
69.1564 MKR |
691.5000 USD |
682.9000 USD |
695.8200 USD |
688.1000 USD |
| 2023-03-31 |
685.8600 USD |
46.9830 MKR |
679.4100 USD |
669.6100 USD |
705.3300 USD |
687.0900 USD |
| 2023-03-30 |
677.9500 USD |
7.7211 MKR |
697.0000 USD |
666.1200 USD |
697.0000 USD |
666.3600 USD |
| 2023-03-29 |
693.5200 USD |
22.7926 MKR |
674.8000 USD |
672.4900 USD |
700.0000 USD |
695.4100 USD |
| 2023-03-28 |
678.5400 USD |
14.3124 MKR |
676.3100 USD |
670.6700 USD |
687.1000 USD |
680.0000 USD |
| 2023-03-27 |
644.6200 USD |
26.9159 MKR |
650.0000 USD |
640.0000 USD |
679.2300 USD |
679.2300 USD |
| 2023-03-26 |
675.0000 USD |
3.2092 MKR |
667.0600 USD |
667.0600 USD |
680.0000 USD |
673.3100 USD |
| 2023-03-25 |
667.5300 USD |
10.8348 MKR |
681.0200 USD |
658.0000 USD |
682.1800 USD |
660.5400 USD |
| 2023-03-24 |
710.7700 USD |
54.1395 MKR |
682.8700 USD |
655.3200 USD |
735.0000 USD |
655.3200 USD |
| 2023-03-23 |
676.6200 USD |
20.5800 MKR |
669.8500 USD |
669.8000 USD |
688.4100 USD |
679.9700 USD |
| 2023-03-22 |
673.0200 USD |
29.2175 MKR |
675.9000 USD |
650.0000 USD |
795.0000 USD |
668.9000 USD |
| 2023-03-21 |
675.7000 USD |
20.0452 MKR |
672.4000 USD |
650.0100 USD |
702.6400 USD |
693.5600 USD |