Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
614.5100 USD |
0.0248 MKR |
614.5100 USD |
614.5100 USD |
614.5100 USD |
614.5100 USD |
| 2022-12-09 |
619.9600 USD |
9.1158 MKR |
622.1400 USD |
615.1100 USD |
623.9800 USD |
615.1100 USD |
| 2022-12-08 |
612.9500 USD |
34.1398 MKR |
604.7800 USD |
602.8100 USD |
627.0200 USD |
623.0500 USD |
| 2022-12-07 |
610.0900 USD |
26.7943 MKR |
629.8900 USD |
605.5100 USD |
629.8900 USD |
606.3500 USD |
| 2022-12-06 |
639.0500 USD |
31.1868 MKR |
638.4600 USD |
628.8400 USD |
640.4500 USD |
628.8400 USD |
| 2022-12-05 |
644.8500 USD |
15.7875 MKR |
648.7100 USD |
636.1500 USD |
652.8000 USD |
636.3000 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
640.4900 USD |
| 2022-12-03 |
644.3300 USD |
6.0036 MKR |
644.1200 USD |
639.8100 USD |
647.5000 USD |
640.4900 USD |
| 2022-12-02 |
641.7900 USD |
2.8286 MKR |
640.6200 USD |
640.6200 USD |
645.1200 USD |
645.1200 USD |
| 2022-12-01 |
649.4200 USD |
6.4424 MKR |
651.4000 USD |
644.0600 USD |
651.4000 USD |
644.0600 USD |
| 2022-11-30 |
660.6000 USD |
33.9912 MKR |
660.2900 USD |
655.6200 USD |
664.1300 USD |
663.1600 USD |
| 2022-11-29 |
652.9100 USD |
11.3567 MKR |
650.8500 USD |
648.0500 USD |
660.7500 USD |
649.4100 USD |
| 2022-11-28 |
643.6000 USD |
27.8860 MKR |
640.2400 USD |
620.0200 USD |
665.6400 USD |
646.6900 USD |
| 2022-11-27 |
646.3600 USD |
0.5381 MKR |
639.3000 USD |
639.3000 USD |
651.8300 USD |
650.9600 USD |
| 2022-11-26 |
647.3500 USD |
20.1290 MKR |
644.1800 USD |
635.9100 USD |
657.5600 USD |
635.9100 USD |
| 2022-11-25 |
644.3700 USD |
10.4076 MKR |
656.1700 USD |
633.3600 USD |
656.1700 USD |
645.0800 USD |
| 2022-11-24 |
663.9200 USD |
2.3627 MKR |
668.9900 USD |
658.1400 USD |
671.1400 USD |
661.1200 USD |
| 2022-11-23 |
656.8900 USD |
69.2008 MKR |
650.0000 USD |
639.5900 USD |
665.9000 USD |
653.5200 USD |
| 2022-11-22 |
643.1800 USD |
18.5315 MKR |
638.5400 USD |
621.8300 USD |
668.7200 USD |
648.5000 USD |
| 2022-11-21 |
633.6300 USD |
22.3111 MKR |
653.7200 USD |
613.9300 USD |
653.7200 USD |
628.5000 USD |
| 2022-11-20 |
660.6700 USD |
1.8297 MKR |
679.8500 USD |
657.0300 USD |
679.8500 USD |
657.0400 USD |
| 2022-11-19 |
667.7800 USD |
5.6822 MKR |
653.3600 USD |
653.3600 USD |
684.3300 USD |
683.9100 USD |
| 2022-11-18 |
654.3900 USD |
6.2285 MKR |
655.0000 USD |
648.7900 USD |
662.7100 USD |
653.0600 USD |
| 2022-11-17 |
662.3000 USD |
9.5496 MKR |
661.8900 USD |
647.1400 USD |
667.2300 USD |
648.2400 USD |
| 2022-11-16 |
670.2100 USD |
36.4700 MKR |
708.6900 USD |
650.0000 USD |
708.6900 USD |
657.6400 USD |
| 2022-11-15 |
705.4700 USD |
9.7636 MKR |
697.0700 USD |
697.0700 USD |
720.7700 USD |
708.8800 USD |
| 2022-11-14 |
690.7400 USD |
26.0113 MKR |
657.1000 USD |
652.6900 USD |
705.1100 USD |
701.8800 USD |
| 2022-11-13 |
688.0800 USD |
23.0329 MKR |
728.6800 USD |
671.3500 USD |
728.6800 USD |
671.3500 USD |
| 2022-11-12 |
711.9500 USD |
81.6835 MKR |
738.4900 USD |
691.5200 USD |
738.4900 USD |
701.1200 USD |
| 2022-11-11 |
801.8800 USD |
21.0881 MKR |
848.8300 USD |
756.5300 USD |
848.8300 USD |
777.9200 USD |
| 2022-11-10 |
787.2400 USD |
114.4759 MKR |
667.3600 USD |
667.3600 USD |
891.2200 USD |
880.7000 USD |
| 2022-11-09 |
673.3000 USD |
109.4783 MKR |
714.2600 USD |
634.2200 USD |
714.9100 USD |
661.8800 USD |
| 2022-11-08 |
733.0700 USD |
61.3435 MKR |
829.0300 USD |
633.9600 USD |
833.5700 USD |
698.4000 USD |
| 2022-11-07 |
837.8900 USD |
10.4648 MKR |
842.4400 USD |
817.7600 USD |
843.5900 USD |
838.1200 USD |
| 2022-11-06 |
902.4200 USD |
1.6257 MKR |
894.4700 USD |
894.4700 USD |
909.0900 USD |
904.1500 USD |
| 2022-11-05 |
906.5600 USD |
2.0547 MKR |
912.6100 USD |
902.6200 USD |
912.6100 USD |
902.6200 USD |
| 2022-11-04 |
887.4300 USD |
13.8828 MKR |
854.2600 USD |
851.4700 USD |
906.5600 USD |
906.5600 USD |
| 2022-11-03 |
867.8600 USD |
15.0675 MKR |
863.4900 USD |
841.2200 USD |
880.5500 USD |
841.2200 USD |
| 2022-11-02 |
846.0600 USD |
159.5819 MKR |
883.3300 USD |
827.9700 USD |
883.3300 USD |
833.8900 USD |
| 2022-11-01 |
887.5400 USD |
7.1325 MKR |
898.7800 USD |
878.7600 USD |
899.0300 USD |
878.7600 USD |
| 2022-10-31 |
904.5200 USD |
29.5443 MKR |
909.6900 USD |
891.5500 USD |
921.6400 USD |
898.2000 USD |
| 2022-10-30 |
913.1800 USD |
22.2243 MKR |
914.1000 USD |
896.6200 USD |
924.5900 USD |
906.7800 USD |
| 2022-10-29 |
909.5600 USD |
69.5897 MKR |
894.7100 USD |
894.7100 USD |
927.9600 USD |
915.6300 USD |
| 2022-10-28 |
896.4800 USD |
124.5790 MKR |
906.0400 USD |
877.9400 USD |
909.7200 USD |
900.6700 USD |
| 2022-10-27 |
932.3600 USD |
47.7845 MKR |
941.6300 USD |
900.0700 USD |
963.7900 USD |
906.6200 USD |
| 2022-10-26 |
960.9800 USD |
75.3942 MKR |
941.5900 USD |
932.0000 USD |
975.2800 USD |
937.4300 USD |
| 2022-10-25 |
949.7300 USD |
82.8143 MKR |
934.1100 USD |
920.7000 USD |
969.0700 USD |
942.8300 USD |
| 2022-10-24 |
940.4300 USD |
66.1196 MKR |
977.7800 USD |
918.5200 USD |
977.7800 USD |
929.0300 USD |
| 2022-10-23 |
964.0100 USD |
45.1682 MKR |
999.6200 USD |
930.5100 USD |
1,000.0300 USD |
982.2300 USD |
| 2022-10-22 |
1,003.8700 USD |
23.7742 MKR |
1,027.4800 USD |
988.0000 USD |
1,031.0100 USD |
997.1300 USD |