Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
684.8900 USD |
12.4903 MKR |
692.0800 USD |
672.5800 USD |
701.5500 USD |
674.0000 USD |
| 2023-03-19 |
700.5700 USD |
30.4086 MKR |
694.9200 USD |
689.8300 USD |
797.6900 USD |
689.8300 USD |
| 2023-03-18 |
720.3200 USD |
52.6106 MKR |
736.8900 USD |
679.9800 USD |
752.2300 USD |
685.0000 USD |
| 2023-03-17 |
724.7000 USD |
69.1585 MKR |
698.5400 USD |
698.5400 USD |
750.7500 USD |
705.2700 USD |
| 2023-03-16 |
733.2100 USD |
40.1807 MKR |
746.5100 USD |
707.9000 USD |
793.9100 USD |
710.0600 USD |
| 2023-03-15 |
797.5200 USD |
44.0404 MKR |
864.6900 USD |
710.0000 USD |
883.2300 USD |
746.4500 USD |
| 2023-03-14 |
879.3700 USD |
25.9938 MKR |
913.3800 USD |
821.0000 USD |
925.7400 USD |
864.9100 USD |
| 2023-03-13 |
852.5400 USD |
38.3061 MKR |
902.9900 USD |
700.0000 USD |
972.0000 USD |
910.2600 USD |
| 2023-03-12 |
747.3600 USD |
36.6694 MKR |
730.0100 USD |
588.2100 USD |
883.3500 USD |
883.3500 USD |
| 2023-03-11 |
686.7400 USD |
45.1803 MKR |
774.7500 USD |
622.3000 USD |
810.5000 USD |
727.1900 USD |
| 2023-03-10 |
778.5400 USD |
11.4893 MKR |
787.8700 USD |
760.0000 USD |
797.2900 USD |
783.2900 USD |
| 2023-03-09 |
832.6300 USD |
21.5246 MKR |
877.9500 USD |
797.5500 USD |
883.0000 USD |
797.5500 USD |
| 2023-03-08 |
879.2900 USD |
68.5832 MKR |
925.1200 USD |
861.2300 USD |
925.1200 USD |
902.3500 USD |
| 2023-03-07 |
909.0300 USD |
18.7061 MKR |
917.1800 USD |
880.0000 USD |
943.0500 USD |
920.0300 USD |
| 2023-03-06 |
942.0700 USD |
115.3877 MKR |
951.2000 USD |
845.6700 USD |
960.1500 USD |
914.2800 USD |
| 2023-03-05 |
936.1200 USD |
49.7239 MKR |
880.6800 USD |
837.0100 USD |
975.5600 USD |
945.6800 USD |
| 2023-03-04 |
863.9700 USD |
26.8099 MKR |
913.2700 USD |
842.6400 USD |
913.2700 USD |
848.9400 USD |
| 2023-03-03 |
918.9500 USD |
15.4800 MKR |
859.7500 USD |
841.4500 USD |
953.5500 USD |
904.6200 USD |
| 2023-03-02 |
892.4800 USD |
13.7854 MKR |
945.6600 USD |
725.2400 USD |
946.3400 USD |
891.7400 USD |
| 2023-03-01 |
904.5800 USD |
39.7236 MKR |
791.6800 USD |
672.8600 USD |
958.4500 USD |
931.8800 USD |
| 2023-02-28 |
789.3200 USD |
27.5699 MKR |
786.7700 USD |
770.7400 USD |
798.8900 USD |
784.0700 USD |
| 2023-02-27 |
789.4000 USD |
30.4390 MKR |
765.9800 USD |
671.0000 USD |
812.4000 USD |
780.6900 USD |
| 2023-02-26 |
759.9900 USD |
29.2779 MKR |
725.4000 USD |
695.6200 USD |
772.6100 USD |
772.6100 USD |
| 2023-02-25 |
704.2700 USD |
3.6168 MKR |
703.9600 USD |
701.3400 USD |
705.4100 USD |
705.4000 USD |
| 2023-02-24 |
714.7700 USD |
12.9122 MKR |
745.4300 USD |
705.8700 USD |
745.4300 USD |
714.2100 USD |
| 2023-02-23 |
756.5000 USD |
7.0260 MKR |
779.8100 USD |
741.0000 USD |
779.8100 USD |
741.0000 USD |
| 2023-02-22 |
763.4000 USD |
8.2732 MKR |
776.2700 USD |
744.7100 USD |
783.4400 USD |
758.4800 USD |
| 2023-02-21 |
774.1800 USD |
17.8193 MKR |
772.4500 USD |
768.3000 USD |
783.4400 USD |
783.4400 USD |
| 2023-02-20 |
739.7500 USD |
14.8717 MKR |
741.4600 USD |
670.0600 USD |
772.6800 USD |
768.1300 USD |
| 2023-02-19 |
744.2900 USD |
22.6555 MKR |
737.2100 USD |
722.8400 USD |
777.9900 USD |
743.2500 USD |
| 2023-02-18 |
726.1500 USD |
6.1956 MKR |
733.2800 USD |
725.5800 USD |
733.2800 USD |
731.1100 USD |
| 2023-02-17 |
717.8100 USD |
3.0397 MKR |
709.5700 USD |
709.5700 USD |
727.0800 USD |
719.1300 USD |
| 2023-02-16 |
721.4000 USD |
15.3645 MKR |
764.4600 USD |
706.0000 USD |
764.5900 USD |
706.0000 USD |
| 2023-02-15 |
741.3500 USD |
46.2591 MKR |
735.7300 USD |
729.7400 USD |
758.2200 USD |
756.5000 USD |
| 2023-02-14 |
747.3900 USD |
56.3966 MKR |
756.2600 USD |
706.0500 USD |
768.5100 USD |
739.7700 USD |
| 2023-02-13 |
739.4400 USD |
53.7381 MKR |
684.0900 USD |
666.0800 USD |
787.8100 USD |
762.9200 USD |
| 2023-02-12 |
702.2700 USD |
0.2643 MKR |
701.7400 USD |
701.7400 USD |
703.1900 USD |
703.1900 USD |
| 2023-02-11 |
720.0000 USD |
5.6465 MKR |
712.9100 USD |
712.7100 USD |
733.5000 USD |
733.5000 USD |
| 2023-02-10 |
713.5800 USD |
83.8927 MKR |
710.6200 USD |
706.0400 USD |
732.2400 USD |
712.7100 USD |
| 2023-02-09 |
753.4100 USD |
14.0093 MKR |
775.9400 USD |
705.0000 USD |
813.4900 USD |
706.7100 USD |
| 2023-02-08 |
781.6000 USD |
16.0488 MKR |
800.0000 USD |
760.4200 USD |
818.1200 USD |
779.1500 USD |
| 2023-02-07 |
747.7100 USD |
92.1480 MKR |
691.9200 USD |
671.2000 USD |
795.5900 USD |
780.9600 USD |
| 2023-02-06 |
694.1200 USD |
3.0700 MKR |
706.3000 USD |
690.8400 USD |
706.3000 USD |
697.5700 USD |
| 2023-02-05 |
679.0700 USD |
4.9009 MKR |
709.1100 USD |
676.3200 USD |
709.1100 USD |
697.6500 USD |
| 2023-02-04 |
702.7300 USD |
2.1880 MKR |
690.5400 USD |
690.2800 USD |
722.7000 USD |
709.1700 USD |
| 2023-02-03 |
688.3200 USD |
2.6299 MKR |
676.0000 USD |
676.0000 USD |
691.3100 USD |
691.2800 USD |
| 2023-02-02 |
681.9300 USD |
11.4228 MKR |
677.0600 USD |
669.1600 USD |
700.0000 USD |
675.5300 USD |
| 2023-02-01 |
639.9200 USD |
3.0623 MKR |
648.3200 USD |
621.9200 USD |
672.7600 USD |
672.7600 USD |
| 2023-01-31 |
650.0900 USD |
6.3059 MKR |
636.5800 USD |
636.2700 USD |
652.3100 USD |
649.2300 USD |
| 2023-01-30 |
647.1900 USD |
7.4575 MKR |
671.1300 USD |
622.3000 USD |
671.1300 USD |
630.0800 USD |