Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3,880.1700 USD |
38.3435 MKR |
3,759.7000 USD |
3,706.8400 USD |
3,977.7200 USD |
3,894.5800 USD |
| 2021-08-20 |
3,785.7800 USD |
19.2244 MKR |
3,750.0000 USD |
3,733.7500 USD |
3,844.2400 USD |
3,803.0400 USD |
| 2021-08-19 |
3,579.4400 USD |
27.1496 MKR |
3,495.0600 USD |
3,450.6600 USD |
3,738.0000 USD |
3,730.1600 USD |
| 2021-08-18 |
3,473.6100 USD |
46.8383 MKR |
3,456.8300 USD |
3,380.4000 USD |
3,613.0000 USD |
3,546.0400 USD |
| 2021-08-17 |
3,629.8000 USD |
91.8376 MKR |
3,584.7100 USD |
3,443.6100 USD |
3,765.9900 USD |
3,450.6100 USD |
| 2021-08-16 |
3,696.6500 USD |
53.7986 MKR |
3,830.0000 USD |
3,571.8500 USD |
3,877.7700 USD |
3,597.7700 USD |
| 2021-08-15 |
3,672.5100 USD |
371.4994 MKR |
3,872.5900 USD |
3,617.8800 USD |
3,873.8900 USD |
3,828.7300 USD |
| 2021-08-14 |
3,605.1000 USD |
129.0128 MKR |
3,717.8900 USD |
3,569.0000 USD |
3,909.7700 USD |
3,859.7200 USD |
| 2021-08-13 |
3,569.8900 USD |
293.4516 MKR |
3,282.0800 USD |
3,280.8800 USD |
3,677.3500 USD |
3,677.3500 USD |
| 2021-08-12 |
3,300.4200 USD |
43.0023 MKR |
3,355.0300 USD |
3,170.9600 USD |
3,411.9000 USD |
3,210.7500 USD |
| 2021-08-11 |
3,456.9700 USD |
55.1651 MKR |
3,395.6400 USD |
3,348.0600 USD |
3,525.2100 USD |
3,360.1700 USD |
| 2021-08-10 |
3,372.4600 USD |
27.9439 MKR |
3,335.7600 USD |
3,315.8000 USD |
3,455.7100 USD |
3,399.5300 USD |
| 2021-08-09 |
3,239.2400 USD |
64.9036 MKR |
3,234.8700 USD |
3,087.3600 USD |
3,381.3200 USD |
3,367.1500 USD |
| 2021-08-08 |
3,331.5500 USD |
32.8874 MKR |
3,411.9200 USD |
3,162.7200 USD |
3,445.1900 USD |
3,287.4100 USD |
| 2021-08-07 |
3,348.3700 USD |
44.0511 MKR |
3,236.3400 USD |
3,228.6500 USD |
3,468.3000 USD |
3,393.8600 USD |
| 2021-08-06 |
3,265.0800 USD |
44.3648 MKR |
3,290.0300 USD |
3,119.1200 USD |
3,373.7000 USD |
3,274.3000 USD |
| 2021-08-05 |
2,986.5900 USD |
50.2641 MKR |
2,973.7900 USD |
2,803.5900 USD |
3,263.2500 USD |
3,250.1900 USD |
| 2021-08-04 |
2,933.7600 USD |
29.3108 MKR |
2,830.7200 USD |
2,775.3600 USD |
2,985.7000 USD |
2,971.0000 USD |
| 2021-08-03 |
2,803.8000 USD |
11.9647 MKR |
2,917.1500 USD |
2,747.0500 USD |
2,917.1500 USD |
2,787.8300 USD |
| 2021-08-02 |
2,928.4100 USD |
14.1758 MKR |
2,905.1300 USD |
2,846.6500 USD |
3,022.0500 USD |
2,945.2900 USD |
| 2021-08-01 |
3,012.8600 USD |
8.4930 MKR |
3,017.8000 USD |
2,935.7900 USD |
3,085.3100 USD |
2,975.9000 USD |
| 2021-07-31 |
2,917.7800 USD |
3.6515 MKR |
2,905.2700 USD |
2,861.6700 USD |
3,000.0000 USD |
2,990.0100 USD |
| 2021-07-30 |
2,888.8000 USD |
15.7961 MKR |
2,923.9000 USD |
2,766.6900 USD |
2,943.1700 USD |
2,901.5500 USD |
| 2021-07-29 |
2,763.1700 USD |
10.5169 MKR |
2,652.1200 USD |
2,643.3100 USD |
2,866.5700 USD |
2,860.3300 USD |
| 2021-07-28 |
2,680.4600 USD |
16.0807 MKR |
2,685.4000 USD |
2,619.5200 USD |
2,713.9400 USD |
2,677.0800 USD |
| 2021-07-27 |
2,624.0400 USD |
13.9431 MKR |
2,576.1600 USD |
2,520.2300 USD |
2,710.9300 USD |
2,669.8100 USD |
| 2021-07-26 |
2,703.2200 USD |
29.4234 MKR |
2,602.8700 USD |
2,531.8900 USD |
2,837.1000 USD |
2,590.8800 USD |
| 2021-07-25 |
2,537.0400 USD |
4.2365 MKR |
2,528.6700 USD |
2,464.7400 USD |
2,590.5200 USD |
2,587.8800 USD |
| 2021-07-24 |
2,543.5500 USD |
12.6089 MKR |
2,516.4200 USD |
2,507.4700 USD |
2,592.0200 USD |
2,525.8400 USD |
| 2021-07-23 |
2,462.9000 USD |
23.3269 MKR |
2,473.8900 USD |
2,412.5800 USD |
2,528.7900 USD |
2,472.7000 USD |
| 2021-07-22 |
2,454.0100 USD |
6.2286 MKR |
2,457.5100 USD |
2,391.0400 USD |
2,467.0400 USD |
2,457.7400 USD |
| 2021-07-21 |
2,394.6800 USD |
23.8508 MKR |
2,188.3800 USD |
2,176.2600 USD |
2,476.6400 USD |
2,398.9000 USD |
| 2021-07-20 |
2,197.3800 USD |
12.2467 MKR |
2,262.0000 USD |
2,121.9000 USD |
2,262.0000 USD |
2,206.6600 USD |
| 2021-07-19 |
2,361.8600 USD |
10.1516 MKR |
2,470.1900 USD |
2,287.8400 USD |
2,472.5600 USD |
2,288.9600 USD |
| 2021-07-18 |
2,501.2600 USD |
3.0995 MKR |
2,469.8900 USD |
2,444.2200 USD |
2,541.7100 USD |
2,492.7300 USD |
| 2021-07-17 |
2,409.4400 USD |
1.1297 MKR |
2,408.8600 USD |
2,391.6400 USD |
2,457.4000 USD |
2,428.7500 USD |
| 2021-07-16 |
2,490.7800 USD |
23.0080 MKR |
2,543.3900 USD |
2,417.9200 USD |
2,608.3800 USD |
2,425.0900 USD |
| 2021-07-15 |
2,559.7600 USD |
22.8016 MKR |
2,486.8800 USD |
2,469.3300 USD |
2,626.7100 USD |
2,619.5300 USD |
| 2021-07-14 |
2,481.8200 USD |
9.0248 MKR |
2,500.0000 USD |
2,412.9500 USD |
2,563.6500 USD |
2,513.4700 USD |
| 2021-07-13 |
2,585.4600 USD |
28.9302 MKR |
2,568.2100 USD |
2,512.9700 USD |
2,637.7000 USD |
2,516.0900 USD |
| 2021-07-12 |
2,638.8100 USD |
17.7591 MKR |
2,707.7700 USD |
2,587.8400 USD |
2,736.6600 USD |
2,610.3400 USD |
| 2021-07-11 |
2,668.2000 USD |
10.4984 MKR |
2,676.2200 USD |
2,638.1500 USD |
2,707.3200 USD |
2,707.3200 USD |
| 2021-07-10 |
2,649.1800 USD |
11.1978 MKR |
2,758.7000 USD |
2,621.1700 USD |
2,758.7000 USD |
2,644.9800 USD |
| 2021-07-09 |
2,682.1500 USD |
5.2075 MKR |
2,615.4900 USD |
2,566.2500 USD |
2,817.6200 USD |
2,700.0500 USD |
| 2021-07-08 |
2,652.7200 USD |
103.8564 MKR |
2,806.0800 USD |
2,600.6800 USD |
2,816.1400 USD |
2,639.9500 USD |
| 2021-07-07 |
2,909.9200 USD |
94.5159 MKR |
2,776.4200 USD |
2,776.4200 USD |
2,934.5100 USD |
2,827.3600 USD |
| 2021-07-06 |
2,935.2400 USD |
58.0747 MKR |
2,782.4200 USD |
2,741.3500 USD |
3,086.7800 USD |
2,771.9500 USD |
| 2021-07-05 |
2,742.0800 USD |
79.6044 MKR |
2,776.2700 USD |
2,650.0000 USD |
2,828.6000 USD |
2,802.9300 USD |
| 2021-07-04 |
2,745.5700 USD |
21.3971 MKR |
2,578.8600 USD |
2,574.4100 USD |
2,900.0000 USD |
2,821.6600 USD |
| 2021-07-03 |
2,637.3000 USD |
26.1488 MKR |
2,577.6300 USD |
2,550.8000 USD |
2,686.2600 USD |
2,597.5900 USD |