Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
2,824.3000 USD |
60.4860 MKR |
2,680.8800 USD |
2,637.0000 USD |
2,929.2300 USD |
2,927.9900 USD |
| 2024-03-12 |
2,735.7400 USD |
114.1187 MKR |
2,617.0000 USD |
2,457.0000 USD |
2,903.1000 USD |
2,600.8500 USD |
| 2024-03-11 |
2,615.9800 USD |
55.1894 MKR |
2,752.0000 USD |
2,572.9900 USD |
2,752.0000 USD |
2,600.5900 USD |
| 2024-03-10 |
2,681.3300 USD |
75.5268 MKR |
2,476.2300 USD |
2,471.3100 USD |
2,773.4600 USD |
2,770.0000 USD |
| 2024-03-09 |
2,409.7400 USD |
82.9478 MKR |
2,117.0000 USD |
2,117.0000 USD |
2,500.0000 USD |
2,425.7200 USD |
| 2024-03-08 |
2,072.0600 USD |
9.9098 MKR |
2,113.0000 USD |
2,014.0000 USD |
2,143.7800 USD |
2,085.3600 USD |
| 2024-03-07 |
2,095.3900 USD |
11.5293 MKR |
2,098.6000 USD |
2,060.0700 USD |
2,106.3400 USD |
2,102.0000 USD |
| 2024-03-06 |
2,078.6200 USD |
34.8640 MKR |
1,988.6000 USD |
1,951.6300 USD |
2,129.0000 USD |
2,084.5800 USD |
| 2024-03-05 |
2,064.0300 USD |
41.2835 MKR |
2,106.8300 USD |
1,800.0000 USD |
2,187.7200 USD |
2,000.8800 USD |
| 2024-03-04 |
2,092.7300 USD |
65.1141 MKR |
2,084.0200 USD |
2,053.0500 USD |
2,116.6000 USD |
2,097.6100 USD |
| 2024-03-03 |
2,077.5900 USD |
9.9656 MKR |
2,142.9900 USD |
2,000.8300 USD |
2,147.9900 USD |
2,100.3700 USD |
| 2024-03-02 |
2,119.4500 USD |
7.8876 MKR |
2,126.0000 USD |
2,104.0000 USD |
2,133.0000 USD |
2,131.0100 USD |
| 2024-03-01 |
2,113.2900 USD |
2.9730 MKR |
2,099.0000 USD |
2,095.0500 USD |
2,133.9500 USD |
2,114.9900 USD |
| 2024-02-29 |
2,165.7000 USD |
8.9491 MKR |
2,208.3100 USD |
2,078.0000 USD |
2,254.0000 USD |
2,078.0000 USD |
| 2024-02-28 |
2,142.3800 USD |
20.0308 MKR |
2,175.2600 USD |
2,079.7200 USD |
2,237.4700 USD |
2,175.9900 USD |
| 2024-02-27 |
2,161.1100 USD |
3.9921 MKR |
2,118.3700 USD |
2,118.3700 USD |
2,189.0000 USD |
2,152.0200 USD |
| 2024-02-26 |
2,088.8000 USD |
3.4629 MKR |
2,080.0000 USD |
2,073.0800 USD |
2,097.8000 USD |
2,089.3100 USD |
| 2024-02-25 |
2,033.5000 USD |
0.9527 MKR |
2,036.7900 USD |
2,026.9200 USD |
2,036.7900 USD |
2,034.0100 USD |
| 2024-02-24 |
2,081.2900 USD |
3.9900 MKR |
2,078.0000 USD |
2,026.0000 USD |
2,110.2800 USD |
2,026.0000 USD |
| 2024-02-23 |
1,978.7200 USD |
2.6191 MKR |
2,032.6300 USD |
1,962.0000 USD |
2,032.6300 USD |
1,985.7400 USD |
| 2024-02-22 |
2,044.7200 USD |
11.7174 MKR |
2,044.4700 USD |
2,015.0000 USD |
2,061.4200 USD |
2,024.0100 USD |
| 2024-02-21 |
2,104.3800 USD |
21.0942 MKR |
2,124.8500 USD |
2,005.9900 USD |
2,126.9600 USD |
2,037.0100 USD |
| 2024-02-20 |
2,095.5200 USD |
16.7311 MKR |
2,131.8700 USD |
2,070.9800 USD |
2,160.9800 USD |
2,123.4300 USD |
| 2024-02-19 |
2,185.9300 USD |
8.3020 MKR |
2,176.0000 USD |
2,157.0000 USD |
2,224.0000 USD |
2,160.9800 USD |
| 2024-02-18 |
2,152.6200 USD |
1.3178 MKR |
2,141.9900 USD |
2,111.2400 USD |
2,190.0000 USD |
2,175.0000 USD |
| 2024-02-17 |
2,102.8500 USD |
2.4437 MKR |
2,085.0000 USD |
2,067.7600 USD |
2,123.0500 USD |
2,123.0500 USD |
| 2024-02-16 |
2,106.2100 USD |
2.3491 MKR |
2,102.6900 USD |
2,038.9900 USD |
2,123.4900 USD |
2,061.0000 USD |
| 2024-02-15 |
2,081.5000 USD |
113.4159 MKR |
2,106.6600 USD |
2,041.0100 USD |
2,119.0000 USD |
2,097.0000 USD |
| 2024-02-14 |
2,086.5200 USD |
32.2426 MKR |
2,063.0000 USD |
2,063.0000 USD |
2,116.8600 USD |
2,087.0000 USD |
| 2024-02-13 |
2,077.6000 USD |
11.5352 MKR |
2,078.5100 USD |
2,057.8300 USD |
2,129.0000 USD |
2,060.7000 USD |
| 2024-02-12 |
2,051.0400 USD |
4.0087 MKR |
2,028.0000 USD |
1,983.9900 USD |
2,077.4400 USD |
2,076.3600 USD |
| 2024-02-11 |
2,023.6000 USD |
1.0274 MKR |
2,004.0000 USD |
2,004.0000 USD |
2,038.9900 USD |
2,024.4100 USD |
| 2024-02-10 |
2,000.5600 USD |
0.2883 MKR |
2,001.1300 USD |
1,996.9900 USD |
2,011.0000 USD |
2,003.2800 USD |
| 2024-02-09 |
1,974.8000 USD |
11.0888 MKR |
1,943.2200 USD |
1,943.2200 USD |
1,990.0100 USD |
1,962.0000 USD |
| 2024-02-08 |
1,939.3700 USD |
0.7437 MKR |
1,946.2100 USD |
1,925.8400 USD |
1,946.2100 USD |
1,936.2100 USD |
| 2024-02-07 |
1,933.5600 USD |
23.6994 MKR |
1,938.2200 USD |
1,922.0000 USD |
1,963.0000 USD |
1,953.0000 USD |
| 2024-02-06 |
1,926.8200 USD |
14.5060 MKR |
1,950.4400 USD |
1,913.0300 USD |
1,962.7400 USD |
1,962.7400 USD |
| 2024-02-05 |
1,953.6800 USD |
0.8018 MKR |
1,987.7300 USD |
1,936.9200 USD |
1,990.6200 USD |
1,939.0000 USD |
| 2024-02-04 |
2,009.1900 USD |
0.0530 MKR |
2,017.1900 USD |
1,998.8800 USD |
2,017.1900 USD |
1,998.8800 USD |
| 2024-02-03 |
2,010.6500 USD |
3.8371 MKR |
1,997.0000 USD |
1,995.0000 USD |
2,024.0000 USD |
2,012.0000 USD |
| 2024-02-02 |
1,994.5600 USD |
33.2561 MKR |
1,996.3100 USD |
1,965.0000 USD |
2,006.3700 USD |
1,981.0000 USD |
| 2024-02-01 |
1,973.3100 USD |
2.4105 MKR |
1,967.9900 USD |
1,939.9900 USD |
1,991.9900 USD |
1,983.9900 USD |
| 2024-01-31 |
1,984.4100 USD |
0.9846 MKR |
2,011.0000 USD |
1,951.0000 USD |
2,011.0000 USD |
1,965.9900 USD |
| 2024-01-30 |
1,983.5500 USD |
9.3407 MKR |
1,981.9900 USD |
1,960.1100 USD |
2,030.0000 USD |
2,030.0000 USD |
| 2024-01-29 |
1,973.6000 USD |
4.8456 MKR |
1,941.9700 USD |
1,934.7500 USD |
1,989.9900 USD |
1,989.9900 USD |
| 2024-01-28 |
2,003.7400 USD |
0.9709 MKR |
2,011.3700 USD |
1,985.5500 USD |
2,011.3700 USD |
1,998.8300 USD |
| 2024-01-27 |
2,008.0100 USD |
8.1215 MKR |
2,071.9100 USD |
2,000.0000 USD |
2,087.9200 USD |
2,018.7400 USD |
| 2024-01-26 |
2,061.5800 USD |
8.9125 MKR |
2,083.0000 USD |
2,040.0000 USD |
2,094.5800 USD |
2,058.8300 USD |
| 2024-01-25 |
2,104.5500 USD |
15.8178 MKR |
2,103.0000 USD |
2,080.0000 USD |
2,127.0000 USD |
2,090.0000 USD |
| 2024-01-24 |
2,044.4400 USD |
16.4771 MKR |
1,942.0600 USD |
1,942.0600 USD |
2,083.7700 USD |
2,063.8400 USD |