Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1,739.5600 USD |
1.3879 MKR |
1,729.5100 USD |
1,700.1800 USD |
1,757.8800 USD |
1,725.3800 USD |
| 2025-05-20 |
1,734.8600 USD |
4.9949 MKR |
1,785.5900 USD |
1,661.3500 USD |
1,789.7400 USD |
1,721.6400 USD |
| 2025-05-19 |
1,682.1800 USD |
1.0856 MKR |
1,671.9900 USD |
1,671.9900 USD |
1,721.6300 USD |
1,721.6300 USD |
| 2025-05-18 |
1,749.4400 USD |
7.9499 MKR |
1,751.1000 USD |
1,665.7900 USD |
1,777.7200 USD |
1,665.7900 USD |
| 2025-05-17 |
1,790.1000 USD |
4.1983 MKR |
1,804.9600 USD |
1,741.2900 USD |
1,808.8900 USD |
1,741.2900 USD |
| 2025-05-16 |
1,820.5800 USD |
7.8007 MKR |
1,801.5400 USD |
1,801.2000 USD |
1,870.0700 USD |
1,808.7100 USD |
| 2025-05-15 |
1,799.6100 USD |
0.0712 MKR |
1,799.6100 USD |
1,799.6100 USD |
1,799.6100 USD |
1,799.6100 USD |
| 2025-05-14 |
1,912.8600 USD |
10.3653 MKR |
1,950.0000 USD |
1,844.8300 USD |
1,950.7300 USD |
1,860.6000 USD |
| 2025-05-13 |
1,816.5500 USD |
2.5679 MKR |
1,736.4400 USD |
1,736.4400 USD |
1,860.0000 USD |
1,860.0000 USD |
| 2025-05-12 |
1,832.0700 USD |
2.7889 MKR |
1,812.7400 USD |
1,771.3800 USD |
1,862.3300 USD |
1,813.8900 USD |
| 2025-05-11 |
1,829.5200 USD |
10.2786 MKR |
1,874.8500 USD |
1,796.4000 USD |
1,880.0000 USD |
1,825.8400 USD |
| 2025-05-10 |
1,774.2700 USD |
1.1745 MKR |
1,739.1600 USD |
1,739.1600 USD |
1,880.0000 USD |
1,880.0000 USD |
| 2025-05-09 |
1,741.5100 USD |
2.2563 MKR |
1,725.8600 USD |
1,723.6000 USD |
1,786.8200 USD |
1,730.1800 USD |
| 2025-05-08 |
1,634.6100 USD |
29.9106 MKR |
1,514.5100 USD |
1,514.5100 USD |
1,687.5700 USD |
1,686.4100 USD |
| 2025-05-07 |
1,472.1000 USD |
28.6220 MKR |
1,488.7400 USD |
1,454.6200 USD |
1,497.6900 USD |
1,485.7500 USD |
| 2025-05-06 |
1,489.1800 USD |
26.4564 MKR |
1,510.6400 USD |
1,429.6000 USD |
1,511.0100 USD |
1,429.6000 USD |
| 2025-05-05 |
1,556.6000 USD |
3.0309 MKR |
1,557.6500 USD |
1,553.4800 USD |
1,557.6500 USD |
1,553.4800 USD |
| 2025-05-04 |
1,527.0300 USD |
0.2584 MKR |
1,522.4000 USD |
1,522.4000 USD |
1,533.4800 USD |
1,533.4800 USD |
| 2025-05-03 |
1,541.7400 USD |
0.4008 MKR |
1,551.8200 USD |
1,513.9000 USD |
1,560.4900 USD |
1,513.9000 USD |
| 2025-05-02 |
1,538.2400 USD |
0.8035 MKR |
1,538.0400 USD |
1,531.8700 USD |
1,548.8800 USD |
1,548.8800 USD |
| 2025-05-01 |
1,519.5300 USD |
2.1433 MKR |
1,473.8200 USD |
1,473.8200 USD |
1,569.8300 USD |
1,542.7600 USD |
| 2025-04-30 |
1,479.3400 USD |
2.9986 MKR |
1,516.2000 USD |
1,446.1500 USD |
1,516.3200 USD |
1,474.1700 USD |
| 2025-04-29 |
1,546.0500 USD |
10.7067 MKR |
1,545.7400 USD |
1,531.7800 USD |
1,551.5400 USD |
1,531.7800 USD |
| 2025-04-28 |
1,489.4800 USD |
4.2517 MKR |
1,476.3800 USD |
1,472.9200 USD |
1,503.8100 USD |
1,494.3100 USD |
| 2025-04-27 |
1,490.5000 USD |
0.1535 MKR |
1,490.5000 USD |
1,490.5000 USD |
1,490.5000 USD |
1,490.5000 USD |
| 2025-04-26 |
1,492.0200 USD |
1.8369 MKR |
1,511.9200 USD |
1,480.7300 USD |
1,511.9200 USD |
1,485.2800 USD |
| 2025-04-25 |
1,489.4600 USD |
2.2036 MKR |
1,498.0200 USD |
1,450.0000 USD |
1,518.6900 USD |
1,466.2800 USD |
| 2025-04-24 |
1,498.4500 USD |
1.4032 MKR |
1,480.0400 USD |
1,454.6100 USD |
1,506.8000 USD |
1,503.7600 USD |
| 2025-04-23 |
1,451.3400 USD |
0.4015 MKR |
1,453.0400 USD |
1,433.4300 USD |
1,500.0000 USD |
1,433.4300 USD |
| 2025-04-22 |
1,435.4600 USD |
3.3439 MKR |
1,387.9600 USD |
1,387.9600 USD |
1,448.2500 USD |
1,444.1100 USD |
| 2025-04-21 |
1,398.2000 USD |
5.7985 MKR |
1,407.5800 USD |
1,350.0000 USD |
1,410.0000 USD |
1,350.0000 USD |
| 2025-04-20 |
1,345.4300 USD |
0.4478 MKR |
1,345.4300 USD |
1,345.4300 USD |
1,345.4300 USD |
1,345.4300 USD |
| 2025-04-19 |
1,350.2500 USD |
0.7533 MKR |
1,349.5200 USD |
1,349.5200 USD |
1,360.3200 USD |
1,360.3200 USD |
| 2025-04-18 |
1,359.1200 USD |
0.0866 MKR |
1,359.1200 USD |
1,359.1200 USD |
1,359.1200 USD |
1,359.1200 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,344.1200 USD |
| 2025-04-16 |
1,344.5500 USD |
1.2086 MKR |
1,348.0700 USD |
1,316.7000 USD |
1,348.0700 USD |
1,344.1200 USD |
| 2025-04-15 |
1,396.2500 USD |
6.9766 MKR |
1,402.2800 USD |
1,383.6000 USD |
1,402.2800 USD |
1,383.6100 USD |
| 2025-04-14 |
1,384.3000 USD |
2.8713 MKR |
1,395.2100 USD |
1,376.7800 USD |
1,399.9700 USD |
1,383.5200 USD |
| 2025-04-13 |
1,349.0700 USD |
0.2655 MKR |
1,378.7200 USD |
1,342.3300 USD |
1,378.7200 USD |
1,349.9300 USD |
| 2025-04-12 |
1,389.0700 USD |
1.0979 MKR |
1,318.8400 USD |
1,318.8400 USD |
1,403.7800 USD |
1,393.0200 USD |
| 2025-04-11 |
1,336.5800 USD |
0.3585 MKR |
1,362.5000 USD |
1,320.0500 USD |
1,362.5000 USD |
1,334.1800 USD |
| 2025-04-10 |
1,310.1100 USD |
2.2142 MKR |
1,373.6600 USD |
1,262.7300 USD |
1,373.6600 USD |
1,265.2900 USD |
| 2025-04-09 |
1,358.4100 USD |
7.0582 MKR |
1,201.8000 USD |
1,201.8000 USD |
1,426.4300 USD |
1,399.7300 USD |
| 2025-04-08 |
1,255.0700 USD |
1.8925 MKR |
1,264.0700 USD |
1,217.7400 USD |
1,264.0700 USD |
1,232.9800 USD |
| 2025-04-07 |
1,167.3200 USD |
11.0773 MKR |
1,146.6600 USD |
1,062.7500 USD |
1,227.8500 USD |
1,227.8500 USD |
| 2025-04-06 |
1,280.7800 USD |
6.4835 MKR |
1,347.4300 USD |
1,164.0300 USD |
1,348.4900 USD |
1,164.0400 USD |
| 2025-04-05 |
1,343.8900 USD |
1.5936 MKR |
1,321.0900 USD |
1,321.0900 USD |
1,345.3100 USD |
1,345.3100 USD |
| 2025-04-04 |
1,337.0300 USD |
5.6395 MKR |
1,305.3000 USD |
1,292.1100 USD |
1,369.7500 USD |
1,362.8000 USD |
| 2025-04-03 |
1,285.1100 USD |
2.1073 MKR |
1,302.0200 USD |
1,228.9300 USD |
1,310.1200 USD |
1,294.0900 USD |
| 2025-04-02 |
1,378.3500 USD |
14.7807 MKR |
1,349.9200 USD |
1,312.2800 USD |
1,454.4800 USD |
1,312.2800 USD |