Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2900 USD |
830.2000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-10-31 |
0.3000 USD |
5,668.6200 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2024-10-30 |
0.3100 USD |
953.5100 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-29 |
0.3100 USD |
9,363.5300 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-10-28 |
0.3000 USD |
56,133.5700 MANA |
0.2900 USD |
0.2800 USD |
0.3400 USD |
0.2900 USD |
| 2024-10-27 |
0.2900 USD |
205.0000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-10-26 |
0.2800 USD |
10,219.9200 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-25 |
0.3000 USD |
1,250.1900 MANA |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2024-10-24 |
0.3200 USD |
154.2600 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-23 |
0.3100 USD |
657.6300 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2024-10-22 |
0.3200 USD |
467.0100 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2024-10-21 |
0.3300 USD |
921.8800 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-10-20 |
0.3300 USD |
403.9600 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2024-10-19 |
0.3500 USD |
93,654.0000 MANA |
0.3400 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2024-10-18 |
0.3200 USD |
39,115.8700 MANA |
0.3000 USD |
0.2900 USD |
0.3400 USD |
0.3400 USD |
| 2024-10-17 |
0.3000 USD |
9,603.3900 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-16 |
0.3000 USD |
15,397.5900 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-10-15 |
0.3000 USD |
48,462.0700 MANA |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-14 |
0.3000 USD |
10,777.9600 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-13 |
0.3000 USD |
5,123.4200 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-12 |
0.3000 USD |
20,584.1200 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-10-11 |
0.2900 USD |
7,190.8000 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2024-10-10 |
0.2800 USD |
841.0700 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-10-09 |
0.2800 USD |
4,156.1500 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-08 |
0.2900 USD |
2,722.6700 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-07 |
0.3000 USD |
862.8600 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-06 |
0.3000 USD |
913.6100 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2024-10-05 |
0.3000 USD |
459.1700 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-04 |
0.2900 USD |
6,343.2500 MANA |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2024-10-03 |
0.2700 USD |
2,670.5600 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-10-02 |
0.2800 USD |
1,120.2800 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-10-01 |
0.2900 USD |
926.8600 MANA |
0.3100 USD |
0.2800 USD |
0.3100 USD |
0.2800 USD |
| 2024-09-30 |
0.3200 USD |
996.9600 MANA |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-09-28 |
0.3300 USD |
300.9000 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-09-27 |
0.3300 USD |
301.8200 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-09-26 |
0.3200 USD |
381.8500 MANA |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-25 |
0.3100 USD |
38.8500 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-09-24 |
0.3100 USD |
57.4300 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-09-23 |
0.3000 USD |
7,171.5400 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2024-09-21 |
0.3000 USD |
411.5800 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-09-20 |
0.2900 USD |
148.4100 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-19 |
0.2900 USD |
2,335.9800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-18 |
0.2700 USD |
77.2800 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-17 |
0.2700 USD |
324.3500 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-16 |
0.2700 USD |
69.1000 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-15 |
0.2700 USD |
522.4400 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-09-13 |
0.2800 USD |
78.7300 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |