Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-11 |
0.2600 USD |
197.4400 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-10 |
0.2500 USD |
9,544.6100 MANA |
0.2700 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-07 |
0.2500 USD |
37.0300 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-09-06 |
0.2600 USD |
9,422.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-03 |
0.2600 USD |
465.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-02 |
0.2900 USD |
391.7800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-01 |
0.2600 USD |
12,000.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-28 |
0.2800 USD |
5,124.3300 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-27 |
0.2900 USD |
653.1300 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-26 |
0.2900 USD |
2,071.3700 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-08-23 |
0.3000 USD |
133,759.3600 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-21 |
0.2900 USD |
176.8100 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-17 |
0.2700 USD |
45.4100 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-08-16 |
0.2600 USD |
112.4800 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-08-15 |
0.2800 USD |
827.8500 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-08-13 |
0.2800 USD |
256.1500 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2024-08-11 |
0.2800 USD |
237.6900 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2024-08-10 |
0.2700 USD |
325.3800 MANA |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-08-05 |
0.2400 USD |
2,581.4800 MANA |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-08-02 |
0.3000 USD |
128.2400 MANA |
0.2900 USD |
0.2900 USD |
0.3300 USD |
0.3300 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-07-31 |
0.3200 USD |
31.7600 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-07-30 |
0.3300 USD |
426.9700 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-07-27 |
0.3500 USD |
100.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-26 |
0.3400 USD |
73,875.0500 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |