Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.6300 USD |
2,060.3800 MANA |
0.6700 USD |
0.6100 USD |
0.6700 USD |
0.6300 USD |
| 2024-03-31 |
0.6600 USD |
168.3100 MANA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-30 |
0.6700 USD |
1,287.0500 MANA |
0.6700 USD |
0.6600 USD |
0.6700 USD |
0.6600 USD |
| 2024-03-29 |
0.6800 USD |
1,030.5500 MANA |
0.6700 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-28 |
0.6700 USD |
1,466.4600 MANA |
0.6600 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-27 |
0.6900 USD |
207.8400 MANA |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2024-03-26 |
0.6800 USD |
576.3600 MANA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-25 |
0.6600 USD |
1,210.2000 MANA |
0.6500 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2024-03-24 |
0.6500 USD |
237.7500 MANA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-23 |
0.6500 USD |
1,500.0800 MANA |
0.6300 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-22 |
0.6100 USD |
4,075.0800 MANA |
0.6300 USD |
0.6100 USD |
0.6400 USD |
0.6100 USD |
| 2024-03-21 |
0.6300 USD |
13,619.8600 MANA |
0.6400 USD |
0.6200 USD |
0.6500 USD |
0.6300 USD |
| 2024-03-20 |
0.5800 USD |
2,271.6200 MANA |
0.5800 USD |
0.5600 USD |
0.6400 USD |
0.6400 USD |
| 2024-03-19 |
0.5800 USD |
2,940.8000 MANA |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2024-03-18 |
0.6300 USD |
3,425.3000 MANA |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2024-03-17 |
0.6200 USD |
1,155.4700 MANA |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6200 USD |
| 2024-03-16 |
0.6900 USD |
2,559.7000 MANA |
0.6800 USD |
0.6200 USD |
0.7100 USD |
0.6400 USD |
| 2024-03-15 |
0.6700 USD |
4,958.9900 MANA |
0.7400 USD |
0.6500 USD |
0.7400 USD |
0.6800 USD |
| 2024-03-14 |
0.7300 USD |
7,291.5600 MANA |
0.7400 USD |
0.7000 USD |
0.8300 USD |
0.7500 USD |
| 2024-03-13 |
0.7700 USD |
8,722.8400 MANA |
0.7800 USD |
0.7600 USD |
0.8300 USD |
0.8300 USD |
| 2024-03-12 |
0.8100 USD |
2,301.0300 MANA |
0.7900 USD |
0.7400 USD |
0.9500 USD |
0.7600 USD |
| 2024-03-11 |
0.7800 USD |
2,190.9500 MANA |
0.7600 USD |
0.7400 USD |
0.9500 USD |
0.7700 USD |
| 2024-03-10 |
0.7800 USD |
24,413.8800 MANA |
0.7600 USD |
0.7600 USD |
0.8200 USD |
0.7700 USD |
| 2024-03-09 |
0.7400 USD |
49,383.6700 MANA |
0.7000 USD |
0.6800 USD |
0.7700 USD |
0.7600 USD |
| 2024-03-08 |
0.6800 USD |
2,028.2000 MANA |
0.6800 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2024-03-07 |
0.6800 USD |
24,815.1900 MANA |
0.6600 USD |
0.6400 USD |
0.7000 USD |
0.6900 USD |
| 2024-03-06 |
0.6400 USD |
536.2600 MANA |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6500 USD |
| 2024-03-05 |
0.6600 USD |
16,322.6000 MANA |
0.6700 USD |
0.5800 USD |
0.7000 USD |
0.6100 USD |
| 2024-03-04 |
0.6700 USD |
5,820.4700 MANA |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6700 USD |
| 2024-03-03 |
0.6600 USD |
3,410.8100 MANA |
0.7000 USD |
0.6100 USD |
0.7100 USD |
0.6700 USD |
| 2024-03-02 |
0.6900 USD |
7,905.4300 MANA |
0.6600 USD |
0.6600 USD |
0.7100 USD |
0.6900 USD |
| 2024-03-01 |
0.6500 USD |
12,923.5300 MANA |
0.6400 USD |
0.6300 USD |
0.6800 USD |
0.6700 USD |
| 2024-02-29 |
0.6200 USD |
11,265.3500 MANA |
0.5700 USD |
0.5700 USD |
0.6500 USD |
0.6400 USD |
| 2024-02-28 |
0.5700 USD |
16,121.0700 MANA |
0.5600 USD |
0.5600 USD |
0.6200 USD |
0.5700 USD |
| 2024-02-27 |
0.5600 USD |
2,850.6200 MANA |
0.5400 USD |
0.5400 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-26 |
0.5300 USD |
14,634.9500 MANA |
0.5200 USD |
0.5100 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-25 |
0.5000 USD |
2,428.1800 MANA |
0.5000 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-24 |
0.5000 USD |
1,936.4800 MANA |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2024-02-22 |
0.4800 USD |
753.5800 MANA |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-02-21 |
0.4800 USD |
554.9900 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-02-20 |
0.4900 USD |
410.4300 MANA |
0.5100 USD |
0.4800 USD |
0.5100 USD |
0.4800 USD |
| 2024-02-19 |
0.5000 USD |
250.6000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-18 |
0.5000 USD |
174.8300 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-17 |
0.5000 USD |
4,276.9200 MANA |
0.5100 USD |
0.4800 USD |
0.5100 USD |
0.4900 USD |
| 2024-02-16 |
0.4900 USD |
2,116.7900 MANA |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2024-02-15 |
0.5000 USD |
190.1600 MANA |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-14 |
0.4800 USD |
2,040.4900 MANA |
0.4800 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2024-02-13 |
0.4700 USD |
1,070.1500 MANA |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2024-02-12 |
0.4700 USD |
2,487.7700 MANA |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |