Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2600 USD |
77.0800 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-10-12 |
0.2400 USD |
2,002.9600 MANA |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-11 |
0.2600 USD |
32,716.5200 MANA |
0.2700 USD |
0.2300 USD |
0.2700 USD |
0.2400 USD |
| 2025-10-10 |
0.2800 USD |
199.0400 MANA |
0.3200 USD |
0.2700 USD |
0.3200 USD |
0.2700 USD |
| 2025-10-09 |
0.3100 USD |
5,696.8900 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2025-10-07 |
0.3200 USD |
2,583.1600 MANA |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2025-10-06 |
0.3300 USD |
32.3700 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-10-05 |
0.3500 USD |
292.8500 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-04 |
0.3500 USD |
491.5800 MANA |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2025-10-03 |
0.3400 USD |
2,936.6500 MANA |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-02 |
0.3200 USD |
1,284.4700 MANA |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2025-10-01 |
0.3000 USD |
765.6100 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-30 |
0.2900 USD |
103.4400 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-29 |
0.2900 USD |
635.6000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-28 |
0.2900 USD |
358.2300 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-27 |
0.2800 USD |
183.8800 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-09-26 |
0.2800 USD |
1,366.9200 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-09-25 |
0.2900 USD |
17,671.1700 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-09-24 |
0.2900 USD |
1,250.4800 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-09-23 |
0.2900 USD |
2,114.2100 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-22 |
0.2900 USD |
3,996.2400 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-21 |
0.3200 USD |
1,811.2000 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-09-20 |
0.3200 USD |
9,569.4500 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2025-09-19 |
0.3400 USD |
103.7500 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-09-18 |
0.3500 USD |
897.9900 MANA |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-17 |
0.3500 USD |
635.6400 MANA |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-09-15 |
0.3400 USD |
5,359.2000 MANA |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2025-09-14 |
0.3600 USD |
10,489.2400 MANA |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2025-09-13 |
0.3600 USD |
2,190.0700 MANA |
0.3400 USD |
0.3400 USD |
0.3900 USD |
0.3600 USD |
| 2025-09-12 |
0.3300 USD |
429.8500 MANA |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2025-09-11 |
0.3200 USD |
632.6500 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-10 |
0.3200 USD |
2,237.2800 MANA |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-09-09 |
0.3200 USD |
2,186.1800 MANA |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2025-09-08 |
0.3300 USD |
2,668.5200 MANA |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2025-09-07 |
0.3200 USD |
5,985.6300 MANA |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-09-06 |
0.3100 USD |
1,830.8600 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-09-05 |
0.3200 USD |
3,135.1700 MANA |
0.2900 USD |
0.2900 USD |
0.3300 USD |
0.3200 USD |
| 2025-09-04 |
0.3000 USD |
1,750.1900 MANA |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-09-03 |
0.3100 USD |
6,847.1500 MANA |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2025-09-02 |
0.3000 USD |
3,492.4300 MANA |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-09-01 |
0.2900 USD |
4,279.0600 MANA |
0.2800 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-08-31 |
0.3000 USD |
2,859.0800 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-08-30 |
0.2900 USD |
1,001.1900 MANA |
0.3000 USD |
0.2800 USD |
0.3100 USD |
0.2800 USD |
| 2025-08-29 |
0.2800 USD |
10,318.7900 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-08-28 |
0.2900 USD |
1,187.1200 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |