Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3200 USD |
12,482.5900 MANA |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-05-20 |
0.3200 USD |
9,978.1400 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-05-19 |
0.3200 USD |
9,858.4600 MANA |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-05-18 |
0.3300 USD |
10,624.3200 MANA |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-05-17 |
0.3300 USD |
11,088.4800 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-16 |
0.3500 USD |
9,704.1200 MANA |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2025-05-15 |
0.3400 USD |
14,200.2600 MANA |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2025-05-14 |
0.3800 USD |
12,464.8700 MANA |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2025-05-13 |
0.3600 USD |
17,974.9000 MANA |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-12 |
0.3700 USD |
24,384.3300 MANA |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2025-05-11 |
0.3700 USD |
9,264.2300 MANA |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3700 USD |
| 2025-05-10 |
0.3600 USD |
15,860.8200 MANA |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-09 |
0.3400 USD |
13,754.3300 MANA |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-08 |
0.3300 USD |
13,914.1500 MANA |
0.3000 USD |
0.3000 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-07 |
0.2900 USD |
1,489.0200 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-06 |
0.3000 USD |
8,614.3500 MANA |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-05-05 |
0.3000 USD |
17,588.2200 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2025-05-04 |
0.3000 USD |
13,580.1300 MANA |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2025-05-03 |
0.3000 USD |
12,541.5700 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-02 |
0.3200 USD |
5,624.8800 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-05-01 |
0.3200 USD |
6,787.5600 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-04-30 |
0.3100 USD |
12,323.2400 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-04-29 |
0.3200 USD |
8,291.8900 MANA |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-04-28 |
0.3200 USD |
10,972.4000 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-04-27 |
0.3200 USD |
12,227.1100 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-04-26 |
0.3300 USD |
4,760.3000 MANA |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-04-25 |
0.3400 USD |
22,973.5200 MANA |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3300 USD |
| 2025-04-24 |
0.3100 USD |
10,210.1200 MANA |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3200 USD |
| 2025-04-23 |
0.3100 USD |
2,916.1800 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-04-22 |
0.3000 USD |
10,893.4000 MANA |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2025-04-21 |
0.3100 USD |
20,008.6900 MANA |
0.2900 USD |
0.2900 USD |
0.3400 USD |
0.3100 USD |
| 2025-04-20 |
0.2900 USD |
2,340.6100 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-04-19 |
0.2800 USD |
4,866.4600 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-04-18 |
0.2800 USD |
11,048.1300 MANA |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-04-17 |
0.2700 USD |
6,174.0000 MANA |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-04-16 |
0.2700 USD |
4,815.2600 MANA |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-04-15 |
0.2700 USD |
2,345.2200 MANA |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-04-14 |
0.2800 USD |
9,997.5500 MANA |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-04-13 |
0.2700 USD |
10,076.6200 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-04-12 |
0.2500 USD |
11,967.1900 MANA |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-11 |
0.2500 USD |
9,770.0600 MANA |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-10 |
0.2300 USD |
6,330.8200 MANA |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-04-09 |
0.2200 USD |
16,059.7800 MANA |
0.2000 USD |
0.2000 USD |
0.2300 USD |
0.2300 USD |
| 2025-04-08 |
0.2100 USD |
4,548.4300 MANA |
0.2100 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2025-04-07 |
0.2100 USD |
10,916.0800 MANA |
0.2100 USD |
0.1900 USD |
0.2200 USD |
0.2100 USD |
| 2025-04-06 |
0.2200 USD |
12,452.0300 MANA |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-04-05 |
0.2400 USD |
2,596.3100 MANA |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-04-04 |
0.2400 USD |
15,775.1400 MANA |
0.2400 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-04-03 |
0.2400 USD |
13,750.9500 MANA |
0.2400 USD |
0.2300 USD |
0.2500 USD |
0.2400 USD |
| 2025-04-02 |
0.2500 USD |
9,354.6500 MANA |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |