Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4900 USD |
42,624.3800 MANA |
0.5100 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2024-12-20 |
0.4700 USD |
94,893.8000 MANA |
0.4800 USD |
0.4300 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-19 |
0.5000 USD |
132,405.9600 MANA |
0.5200 USD |
0.4700 USD |
0.5400 USD |
0.4900 USD |
| 2024-12-18 |
0.5600 USD |
84,972.3400 MANA |
0.5700 USD |
0.5200 USD |
0.5800 USD |
0.5200 USD |
| 2024-12-17 |
0.6000 USD |
30,775.2600 MANA |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2024-12-16 |
0.6100 USD |
23,315.3300 MANA |
0.6400 USD |
0.6000 USD |
0.6400 USD |
0.6100 USD |
| 2024-12-15 |
0.6100 USD |
13,468.5800 MANA |
0.6100 USD |
0.6000 USD |
0.6300 USD |
0.6200 USD |
| 2024-12-14 |
0.6100 USD |
16,007.2100 MANA |
0.6400 USD |
0.6000 USD |
0.6500 USD |
0.6100 USD |
| 2024-12-13 |
0.6400 USD |
37,987.8600 MANA |
0.6400 USD |
0.6200 USD |
0.6500 USD |
0.6400 USD |
| 2024-12-12 |
0.6500 USD |
1,531.1400 MANA |
0.6500 USD |
0.6500 USD |
0.6600 USD |
0.6500 USD |
| 2024-12-11 |
0.6100 USD |
13,217.0600 MANA |
0.5800 USD |
0.5800 USD |
0.6600 USD |
0.6600 USD |
| 2024-12-10 |
0.5800 USD |
31,331.9700 MANA |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5900 USD |
| 2024-12-09 |
0.6600 USD |
31,743.2700 MANA |
0.7300 USD |
0.5800 USD |
0.7300 USD |
0.6000 USD |
| 2024-12-08 |
0.7300 USD |
32,343.7300 MANA |
0.7600 USD |
0.7200 USD |
0.7700 USD |
0.7300 USD |
| 2024-12-07 |
0.7600 USD |
11,642.6800 MANA |
0.7700 USD |
0.7400 USD |
0.7800 USD |
0.7500 USD |
| 2024-12-06 |
0.7500 USD |
30,863.8900 MANA |
0.7500 USD |
0.7300 USD |
0.8300 USD |
0.7800 USD |
| 2024-12-05 |
0.7700 USD |
33,428.5200 MANA |
0.7700 USD |
0.7300 USD |
0.7900 USD |
0.7900 USD |
| 2024-12-04 |
0.7900 USD |
32,264.0500 MANA |
0.6900 USD |
0.6900 USD |
0.8400 USD |
0.7900 USD |
| 2024-12-03 |
0.6900 USD |
15,141.0300 MANA |
0.7100 USD |
0.6500 USD |
0.7600 USD |
0.7000 USD |
| 2024-12-02 |
0.6300 USD |
25,040.3600 MANA |
0.6500 USD |
0.6000 USD |
0.6700 USD |
0.6700 USD |
| 2024-12-01 |
0.6400 USD |
3,708.1800 MANA |
0.6400 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2024-11-30 |
0.6400 USD |
15,717.0900 MANA |
0.6400 USD |
0.6300 USD |
0.6600 USD |
0.6600 USD |
| 2024-11-29 |
0.6300 USD |
24,371.7100 MANA |
0.6200 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2024-11-28 |
0.5900 USD |
21,359.7800 MANA |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.6200 USD |
| 2024-11-27 |
0.6000 USD |
7,569.3500 MANA |
0.5900 USD |
0.5900 USD |
0.6200 USD |
0.6200 USD |
| 2024-11-26 |
0.6000 USD |
12,927.7800 MANA |
0.6400 USD |
0.5700 USD |
0.6400 USD |
0.5700 USD |
| 2024-11-25 |
0.6600 USD |
15,471.2200 MANA |
0.7100 USD |
0.6300 USD |
0.7300 USD |
0.6400 USD |
| 2024-11-24 |
0.6500 USD |
69,331.4100 MANA |
0.5400 USD |
0.5400 USD |
0.7200 USD |
0.7100 USD |
| 2024-11-23 |
0.5000 USD |
57,864.3400 MANA |
0.4700 USD |
0.4600 USD |
0.5500 USD |
0.5300 USD |
| 2024-11-22 |
0.4300 USD |
20,445.8500 MANA |
0.4200 USD |
0.4100 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-21 |
0.4000 USD |
6,539.8100 MANA |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2024-11-20 |
0.4000 USD |
5,100.1400 MANA |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
| 2024-11-19 |
0.4000 USD |
407.2500 MANA |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2024-11-18 |
0.4200 USD |
1,121.6300 MANA |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2024-11-17 |
0.4000 USD |
964.7400 MANA |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-11-16 |
0.3900 USD |
23,691.7500 MANA |
0.3600 USD |
0.3600 USD |
0.4500 USD |
0.4400 USD |
| 2024-11-15 |
0.3400 USD |
1,328.9600 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-14 |
0.3300 USD |
1,379.4900 MANA |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2024-11-13 |
0.3500 USD |
1,904.4900 MANA |
0.3600 USD |
0.3200 USD |
0.3600 USD |
0.3200 USD |
| 2024-11-12 |
0.3600 USD |
30,678.2700 MANA |
0.3700 USD |
0.3400 USD |
0.3800 USD |
0.3600 USD |
| 2024-11-11 |
0.3500 USD |
1,458.1200 MANA |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2024-11-10 |
0.3300 USD |
7,362.4800 MANA |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-09 |
0.3100 USD |
683.4300 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-11-08 |
0.3000 USD |
2,809.7100 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-11-07 |
0.3000 USD |
2,998.2500 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-06 |
0.2800 USD |
3,354.4200 MANA |
0.2800 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-05 |
0.2700 USD |
17,567.0400 MANA |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2024-11-04 |
0.2700 USD |
12,911.8800 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-11-03 |
0.2700 USD |
36,072.2900 MANA |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2024-11-02 |
0.2800 USD |
1,656.7200 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |