Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.2900 USD |
4,368.1000 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-18 |
0.2900 USD |
152.0100 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-08-15 |
0.2800 USD |
76.0100 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-14 |
0.2900 USD |
315.9400 MANA |
0.3100 USD |
0.2800 USD |
0.3100 USD |
0.2800 USD |
| 2025-08-13 |
0.3000 USD |
2,978.0500 MANA |
0.2800 USD |
0.2800 USD |
0.3200 USD |
0.3200 USD |
| 2025-08-12 |
0.3000 USD |
2,162.2100 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-11 |
0.3000 USD |
620.5000 MANA |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2025-08-10 |
0.3100 USD |
1,936.8100 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-09 |
0.3100 USD |
549.1700 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-08 |
0.3000 USD |
3,887.1900 MANA |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-07 |
0.2900 USD |
2,225.0600 MANA |
0.2800 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-06 |
0.2800 USD |
1,050.1400 MANA |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-05 |
0.2800 USD |
2,755.2800 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-08-04 |
0.2800 USD |
3,546.9700 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-08-03 |
0.2700 USD |
599.7500 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-08-02 |
0.2700 USD |
6,378.0500 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-08-01 |
0.2800 USD |
3,586.1200 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-07-31 |
0.2900 USD |
4,045.8200 MANA |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-07-30 |
0.2900 USD |
8,844.1500 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-07-29 |
0.3000 USD |
10,890.6300 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2025-07-28 |
0.3200 USD |
9,948.2900 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-07-27 |
0.3200 USD |
2,273.7900 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-07-26 |
0.3200 USD |
401.4700 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-07-25 |
0.3100 USD |
718.5000 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-07-24 |
0.3100 USD |
2,923.4100 MANA |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2025-07-23 |
0.3500 USD |
4,150.1100 MANA |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2025-07-22 |
0.3500 USD |
4,079.3100 MANA |
0.3400 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-21 |
0.3500 USD |
207.4000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-20 |
0.3400 USD |
386.0000 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-18 |
0.3400 USD |
1,419.9900 MANA |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2025-07-17 |
0.3200 USD |
391.9600 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-07-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-13 |
0.3300 USD |
30.4600 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-07-12 |
0.2600 USD |
0.4600 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-07-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-10 |
0.2900 USD |
500.0000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-09 |
0.2700 USD |
11.0000 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-07-05 |
0.2600 USD |
49.7700 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-07-04 |
0.2700 USD |
107.2700 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-07-02 |
0.2800 USD |
1,736.0100 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-01 |
0.2800 USD |
50.0000 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |