Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3200 USD |
13,810.4100 MANA |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3200 USD |
| 2025-02-08 |
0.3100 USD |
8,525.1000 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-02-07 |
0.3200 USD |
18,739.5500 MANA |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-02-06 |
0.3100 USD |
32,898.5800 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-02-05 |
0.3400 USD |
14,323.6300 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2025-02-04 |
0.3400 USD |
18,202.6100 MANA |
0.3500 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2025-02-03 |
0.3200 USD |
102,344.6300 MANA |
0.3500 USD |
0.2700 USD |
0.3700 USD |
0.3600 USD |
| 2025-02-02 |
0.3700 USD |
62,429.6300 MANA |
0.4200 USD |
0.3400 USD |
0.4200 USD |
0.3500 USD |
| 2025-02-01 |
0.4300 USD |
7,622.8300 MANA |
0.4500 USD |
0.4100 USD |
0.4500 USD |
0.4100 USD |
| 2025-01-31 |
0.4500 USD |
10,967.4100 MANA |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4500 USD |
| 2025-01-30 |
0.4400 USD |
13,726.0200 MANA |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-29 |
0.4300 USD |
16,761.2200 MANA |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-01-28 |
0.4400 USD |
15,680.1400 MANA |
0.4500 USD |
0.4200 USD |
0.4700 USD |
0.4200 USD |
| 2025-01-27 |
0.4400 USD |
17,058.3100 MANA |
0.4600 USD |
0.4200 USD |
0.4600 USD |
0.4500 USD |
| 2025-01-26 |
0.4800 USD |
1,438.6900 MANA |
0.4700 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2025-01-25 |
0.4800 USD |
4,032.5700 MANA |
0.4800 USD |
0.4700 USD |
0.4900 USD |
0.4800 USD |
| 2025-01-24 |
0.4900 USD |
217.3100 MANA |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2025-01-23 |
0.4900 USD |
11,199.7500 MANA |
0.4800 USD |
0.4700 USD |
0.5200 USD |
0.4900 USD |
| 2025-01-22 |
0.4800 USD |
20,317.2200 MANA |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2025-01-21 |
0.4900 USD |
25,351.5800 MANA |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-01-20 |
0.4800 USD |
24,038.4300 MANA |
0.4600 USD |
0.4500 USD |
0.5200 USD |
0.4900 USD |
| 2025-01-19 |
0.5000 USD |
18,236.5500 MANA |
0.5300 USD |
0.4600 USD |
0.5300 USD |
0.4600 USD |
| 2025-01-18 |
0.5300 USD |
8,214.3400 MANA |
0.5600 USD |
0.5200 USD |
0.5600 USD |
0.5200 USD |
| 2025-01-17 |
0.5600 USD |
12,958.7800 MANA |
0.5300 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2025-01-16 |
0.5200 USD |
13,475.2200 MANA |
0.5300 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2025-01-15 |
0.5100 USD |
6,349.6500 MANA |
0.5000 USD |
0.5000 USD |
0.5300 USD |
0.5300 USD |
| 2025-01-14 |
0.4900 USD |
5,824.1700 MANA |
0.4800 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2025-01-13 |
0.4600 USD |
11,525.4900 MANA |
0.4800 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2025-01-12 |
0.5000 USD |
2,077.4100 MANA |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-11 |
0.5000 USD |
8,387.5400 MANA |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-10 |
0.4900 USD |
60,141.5600 MANA |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-09 |
0.4900 USD |
21,450.2000 MANA |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2025-01-08 |
0.4900 USD |
14,336.3400 MANA |
0.5200 USD |
0.4700 USD |
0.5200 USD |
0.4900 USD |
| 2025-01-07 |
0.5300 USD |
9,279.2000 MANA |
0.5700 USD |
0.5100 USD |
0.5700 USD |
0.5200 USD |
| 2025-01-06 |
0.5800 USD |
1,961.7500 MANA |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5800 USD |
| 2025-01-05 |
0.5500 USD |
244.4800 MANA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-04 |
0.5500 USD |
11,767.2200 MANA |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5500 USD |
| 2025-01-03 |
0.5200 USD |
18,467.9300 MANA |
0.5100 USD |
0.5100 USD |
0.5600 USD |
0.5400 USD |
| 2025-01-02 |
0.5100 USD |
17,393.6400 MANA |
0.5000 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2025-01-01 |
0.4800 USD |
20,101.7300 MANA |
0.4700 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-31 |
0.4700 USD |
12,543.5100 MANA |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4700 USD |
| 2024-12-30 |
0.4800 USD |
28,435.4600 MANA |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2024-12-29 |
0.4900 USD |
3,609.5800 MANA |
0.5100 USD |
0.4700 USD |
0.5100 USD |
0.4700 USD |
| 2024-12-28 |
0.5000 USD |
1,962.0600 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-27 |
0.5000 USD |
38,132.1600 MANA |
0.4900 USD |
0.4800 USD |
0.5100 USD |
0.4900 USD |
| 2024-12-26 |
0.5000 USD |
85,746.3800 MANA |
0.5200 USD |
0.4900 USD |
0.5200 USD |
0.4900 USD |
| 2024-12-25 |
0.5400 USD |
9,425.7100 MANA |
0.5500 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2024-12-24 |
0.5200 USD |
34,656.1000 MANA |
0.5000 USD |
0.4800 USD |
0.5500 USD |
0.5400 USD |
| 2024-12-23 |
0.4800 USD |
34,189.7500 MANA |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2024-12-22 |
0.4700 USD |
47,656.6900 MANA |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |