Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.4100 USD |
239.4600 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-06-28 |
0.4000 USD |
469.7400 MANA |
0.4000 USD |
0.3600 USD |
0.4600 USD |
0.3600 USD |
| 2023-06-27 |
0.3800 USD |
3,697.2000 MANA |
0.3800 USD |
0.3700 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-26 |
0.3700 USD |
1,175.4400 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-25 |
0.4000 USD |
800.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-24 |
0.4100 USD |
3,560.6400 MANA |
0.4000 USD |
0.4000 USD |
0.4700 USD |
0.4700 USD |
| 2023-06-23 |
0.3800 USD |
1,178.7400 MANA |
0.3700 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-22 |
0.3700 USD |
463.0000 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-21 |
0.3700 USD |
3,333.6600 MANA |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-20 |
0.3500 USD |
7,286.2500 MANA |
0.5200 USD |
0.3400 USD |
0.5200 USD |
0.3500 USD |
| 2023-06-19 |
0.3400 USD |
437.0300 MANA |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2023-06-18 |
0.4000 USD |
98.8700 MANA |
0.3400 USD |
0.3400 USD |
0.5900 USD |
0.3400 USD |
| 2023-06-17 |
0.3400 USD |
294.1000 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-06-16 |
0.3400 USD |
294.1000 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-06-15 |
0.3200 USD |
2,717.4600 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2023-06-14 |
0.3300 USD |
2,619.1900 MANA |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2023-06-13 |
0.3600 USD |
532.4900 MANA |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2023-06-12 |
0.3400 USD |
5,665.7400 MANA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-06-11 |
0.3300 USD |
7,220.6600 MANA |
0.3500 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2023-06-10 |
0.3600 USD |
14,713.1700 MANA |
0.4000 USD |
0.3300 USD |
0.4000 USD |
0.3500 USD |
| 2023-06-09 |
0.4200 USD |
149.2000 MANA |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2023-06-08 |
0.4100 USD |
1,078.6300 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-07 |
0.4200 USD |
3,391.6300 MANA |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2023-06-06 |
0.4400 USD |
165.1900 MANA |
0.4600 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2023-06-05 |
0.5200 USD |
7,665.0700 MANA |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2023-06-04 |
0.5100 USD |
494.8100 MANA |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-06-03 |
0.4800 USD |
528.4500 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-06-02 |
0.4700 USD |
6,390.8700 MANA |
0.4800 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-01 |
0.4800 USD |
157.6400 MANA |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-05-31 |
0.4700 USD |
212.7700 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-05-30 |
0.4700 USD |
19,060.1400 MANA |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-05-29 |
0.4900 USD |
248.7000 MANA |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-28 |
0.4900 USD |
1,628.0100 MANA |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-05-25 |
0.4600 USD |
1,202.1000 MANA |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4600 USD |
| 2023-05-24 |
0.4600 USD |
43,599.2400 MANA |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2023-05-23 |
0.4900 USD |
10,460.1400 MANA |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-22 |
0.4600 USD |
37,526.3100 MANA |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2023-05-20 |
0.4900 USD |
21.9100 MANA |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2023-05-18 |
0.5100 USD |
128.0900 MANA |
0.5100 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2023-05-17 |
0.5200 USD |
103,232.8200 MANA |
0.4900 USD |
0.4900 USD |
0.5400 USD |
0.5100 USD |
| 2023-05-16 |
0.4700 USD |
36.0100 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-05-15 |
0.4600 USD |
158.3500 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-14 |
0.4600 USD |
1,483.7500 MANA |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |