Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3600 USD |
154.9900 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-08-07 |
0.3600 USD |
30.0000 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-06 |
0.3700 USD |
437.6500 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-05 |
0.3600 USD |
501.9300 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-04 |
0.3600 USD |
82.0500 MANA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-08-03 |
0.3600 USD |
1,832.0500 MANA |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-08-01 |
0.3900 USD |
3,128.4900 MANA |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-31 |
0.3900 USD |
143.5500 MANA |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-07-28 |
0.3900 USD |
82.9500 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-27 |
0.3900 USD |
411.5100 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-07-24 |
0.4000 USD |
1,746.7900 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-22 |
0.4100 USD |
946.2600 MANA |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-21 |
0.4000 USD |
3,887.7500 MANA |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-07-20 |
0.3900 USD |
11,563.1000 MANA |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-19 |
0.4100 USD |
8,151.7800 MANA |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2023-07-18 |
0.4000 USD |
123.9600 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-07-14 |
0.4200 USD |
478.9100 MANA |
0.4400 USD |
0.4100 USD |
0.4400 USD |
0.4100 USD |
| 2023-07-13 |
0.4500 USD |
92.7300 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-07-12 |
0.4600 USD |
107.4100 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-07-10 |
0.3800 USD |
58.9600 MANA |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-07-09 |
0.4000 USD |
1,572.3300 MANA |
0.3900 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
| 2023-07-08 |
0.4100 USD |
186.2000 MANA |
0.4300 USD |
0.3900 USD |
0.4300 USD |
0.3900 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-07-06 |
0.3800 USD |
466.3700 MANA |
0.3700 USD |
0.3700 USD |
0.3900 USD |
0.3700 USD |
| 2023-07-05 |
0.3800 USD |
207.7100 MANA |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-07-03 |
0.4000 USD |
100.0000 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-07-02 |
0.4100 USD |
239.4600 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-06-28 |
0.4000 USD |
469.7400 MANA |
0.4000 USD |
0.3600 USD |
0.4600 USD |
0.3600 USD |
| 2023-06-27 |
0.3800 USD |
3,697.2000 MANA |
0.3800 USD |
0.3700 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-26 |
0.3700 USD |
1,175.4400 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-25 |
0.4000 USD |
800.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-24 |
0.4100 USD |
3,560.6400 MANA |
0.4000 USD |
0.4000 USD |
0.4700 USD |
0.4700 USD |
| 2023-06-23 |
0.3800 USD |
1,178.7400 MANA |
0.3700 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-22 |
0.3700 USD |
463.0000 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-21 |
0.3700 USD |
3,333.6600 MANA |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |